Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.000	2.055	2.000	2.000	158,795	+0.00(+0.00%)
Feb 27, 2018	2.200	2.250	2.000	2.000	151,262	-0.20(-9.09%)
Feb 26, 2018	2.100	2.200	2.075	2.200	99,866	+0.12(+6.02%)
Feb 23, 2018	2.100	2.105	2.000	2.075	237,393	+0.03(+1.22%)
Feb 22, 2018	2.000	2.150	2.000	2.050	140,318	+0.05(+2.50%)
Feb 21, 2018	2.150	2.150	2.000	2.000	476,541	-0.15(-6.98%)
Feb 20, 2018	2.300	2.300	2.195	2.150	165,968	-0.10(-4.44%)
Feb 16, 2018		2.250	2.250	2.250	0	+0.15(+7.14%)
Feb 15, 2018	2.250	2.250	2.000	2.100	299,642	-0.10(-4.55%)
Feb 14, 2018	2.050	2.200	2.050	2.200	180,356	+0.15(+7.32%)
Feb 13, 2018	2.350	2.400	2.050	2.050	565,112	-0.30(-12.77%)
Feb 12, 2018	2.500	2.500	2.350	2.350	243,539	-0.15(-6.00%)
Feb 09, 2018	2.700	2.700	2.300	2.500	467,536	-0.15(-5.66%)
Feb 08, 2018	2.700	2.800	2.675	2.650	246,681	+0.00(+0.00%)
Feb 07, 2018	2.650	2.650	2.500	2.650	1,116,083	-0.55(-17.19%)
Feb 06, 2018	3.100	3.350	3.000	3.200	377,499	+0.05(+1.59%)
Feb 05, 2018	3.300	3.300	3.145	3.150	235,211	-0.20(-5.97%)
Feb 02, 2018	3.350	3.400	3.250	3.350	130,134	+0.05(+1.52%)
Feb 01, 2018	3.550	3.550	3.150	3.300	213,241	-0.20(-5.71%)
Jan 31, 2018	3.650	3.888	3.500	3.500	152,776	-0.12(-3.45%)
Jan 30, 2018	3.700	3.700	3.600	3.625	94,021	-0.12(-3.33%)
Jan 29, 2018	3.950	3.995	3.650	3.750	174,818	-0.10(-2.60%)
Jan 26, 2018	3.850	3.900	3.700	3.850	87,621	+0.05(+1.32%)
Jan 25, 2018	3.800	3.850	3.650	3.800	134,369	+0.05(+1.33%)
Jan 24, 2018	4.000	4.000	3.750	3.750	136,842	-0.20(-5.06%)
Jan 23, 2018	3.850	4.050	3.800	3.950	333,027	+0.15(+3.95%)
Jan 22, 2018	3.800	3.891	3.750	3.800	114,795	+0.05(+1.33%)
Jan 19, 2018	3.600	3.800	3.525	3.750	420,085	+0.15(+4.17%)
Jan 18, 2018	3.600	3.621	3.500	3.600	119,324	-0.05(-1.37%)
Jan 17, 2018	3.700	3.700	3.600	3.650	64,523	+0.00(+0.00%)
Jan 16, 2018	3.650	3.695	3.600	3.650	73,686	+0.05(+1.39%)
Jan 12, 2018		3.600	3.600	3.600	0	-0.10(-2.70%)
Jan 11, 2018	3.700	3.750	3.600	3.700	108,798	+0.03(+0.68%)
Jan 10, 2018	3.700	3.700	3.600	3.675	81,438	-0.03(-0.68%)
Jan 09, 2018	3.700	3.750	3.600	3.700	97,234	+0.00(+0.00%)
Jan 08, 2018	3.700	3.700	3.600	3.700	87,657	+0.05(+1.37%)
Jan 05, 2018	3.750	3.750	3.625	3.650	83,418	-0.08(-2.01%)
Jan 04, 2018	3.700	3.750	3.550	3.725	121,620	+0.08(+2.05%)
Jan 03, 2018	3.550	4.000	3.550	3.650	408,111	+0.15(+4.29%)
Jan 02, 2018	3.600	3.700	3.450	3.500	293,039	-0.05(-1.41%)
Dec 29, 2017		3.550	3.550	3.550	0	-0.05(-1.39%)
Dec 28, 2017	3.250	3.850	3.250	3.600	451,814	+0.33(+9.92%)
Dec 27, 2017	3.300	3.300	3.150	3.275	207,959	+0.02(+0.77%)
Dec 26, 2017	3.300	3.400	3.250	3.250	156,173	-0.10(-2.99%)
Dec 22, 2017	3.500	3.500	3.250	3.350	228,286	-0.10(-2.90%)
Dec 21, 2017	3.350	3.500	3.325	3.450	120,657	+0.05(+1.47%)
Dec 20, 2017	3.300	3.400	3.250	3.400	138,308	+0.15(+4.62%)
Dec 19, 2017	3.200	3.300	3.100	3.250	288,275	+0.00(+0.00%)
Dec 18, 2017	3.200	3.250	3.150	3.250	151,468	+0.10(+3.17%)
Dec 15, 2017	3.200	3.200	3.100	3.150	256,754	-0.05(-1.56%)
Dec 14, 2017	3.250	3.250	3.100	3.200	270,177	+0.00(+0.00%)
Dec 13, 2017	3.100	3.200	3.050	3.200	218,682	+0.10(+3.23%)
Dec 12, 2017	3.200	3.300	3.100	3.100	137,716	-0.07(-2.36%)
Dec 11, 2017	3.100	3.250	3.100	3.175	250,332	+0.12(+4.10%)
Dec 08, 2017	3.050	3.450	3.030	3.050	559,014	+0.05(+1.67%)
Dec 07, 2017	3.150	3.225	2.900	3.000	528,341	-0.10(-3.23%)
Dec 06, 2017	3.200	3.250	3.064	3.100	159,014	-0.10(-3.13%)
Dec 05, 2017	3.400	3.450	3.150	3.200	517,522	-0.15(-4.48%)
Dec 04, 2017	3.500	3.523	3.305	3.350	418,202	-0.15(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.