Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.700	3.775	3.560	3.700	2,500	+0.15(+4.23%)
Feb 28, 2008	3.760	3.940	3.530	3.550	14,356	-0.26(-6.82%)
Feb 27, 2008	3.940	4.000	3.810	3.810	2,800	-0.07(-1.80%)
Feb 26, 2008	3.900	3.900	3.840	3.880	161,418	+0.05(+1.31%)
Feb 25, 2008	3.900	3.900	3.770	3.830	5,250	+0.03(+0.79%)
Feb 22, 2008	3.810	3.810	3.800	3.800	686	+0.02(+0.53%)
Feb 21, 2008	3.820	3.820	3.780	3.780	300	-0.01(-0.26%)
Feb 20, 2008	3.780	3.950	3.780	3.790	4,350	+0.08(+2.16%)
Feb 19, 2008	3.780	3.780	3.700	3.710	600	+0.11(+3.06%)
Feb 18, 2008	3.580	3.600	3.520	3.600	1,100	+0.00(+0.00%)
Feb 15, 2008	3.580	3.600	3.520	3.600	1,100	-0.15(-4.00%)
Feb 14, 2008	3.710	4.000	3.710	3.750	2,600	+0.25(+7.14%)
Feb 13, 2008	3.500	3.700	3.340	3.500	4,686	-0.03(-0.85%)
Feb 12, 2008	3.450	3.620	3.270	3.530	18,825	+0.04(+1.15%)
Feb 11, 2008	3.610	3.610	3.450	3.490	3,583	-0.12(-3.32%)
Feb 08, 2008	3.630	3.830	3.400	3.610	11,592	-0.08(-2.17%)
Feb 07, 2008	3.360	3.700	3.360	3.690	10,075	+0.34(+10.15%)
Feb 06, 2008	3.320	3.820	3.290	3.350	302,400	-0.04(-1.18%)
Feb 05, 2008	3.340	3.390	3.340	3.390	2,900	+0.03(+0.89%)
Feb 04, 2008	3.500	3.500	3.350	3.360	23,200	-0.14(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.