Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.250	2.300	2.210	2.270	96,159	+0.05(+2.25%)
Feb 27, 2014	2.310	2.310	2.210	2.220	116,688	-0.06(-2.63%)
Feb 26, 2014	2.220	2.400	2.200	2.280	249,595	+0.12(+5.56%)
Feb 25, 2014	2.230	2.230	2.160	2.160	70,932	-0.04(-1.82%)
Feb 24, 2014	2.218	2.270	2.200	2.200	71,097	-0.07(-3.08%)
Feb 21, 2014	2.240	2.340	2.170	2.270	160,732	+0.05(+2.25%)
Feb 20, 2014	2.200	2.230	2.150	2.220	34,598	+0.01(+0.45%)
Feb 19, 2014	2.180	2.250	2.100	2.210	75,820	-0.01(-0.45%)
Feb 18, 2014	2.280	2.280	2.180	2.220	159,537	-0.06(-2.63%)
Feb 14, 2014	2.200	2.280	2.280	2.280	104,300	+0.08(+3.64%)
Feb 13, 2014	2.240	2.290	2.200	2.200	49,894	-0.01(-0.45%)
Feb 12, 2014	2.300	2.300	2.200	2.210	69,933	-0.06(-2.64%)
Feb 11, 2014	2.300	2.340	2.220	2.270	123,978	-0.02(-0.87%)
Feb 10, 2014	2.270	2.290	2.190	2.290	58,564	+0.02(+0.88%)
Feb 07, 2014	2.210	2.300	2.150	2.270	222,284	+0.11(+5.09%)
Feb 06, 2014	2.120	2.250	2.120	2.160	90,854	+0.05(+2.37%)
Feb 05, 2014	2.180	2.180	2.110	2.110	97,206	-0.04(-1.86%)
Feb 04, 2014	2.220	2.240	2.130	2.150	218,476	-0.07(-3.15%)
Feb 03, 2014	2.310	2.310	2.160	2.220	136,654	-0.09(-3.90%)
Jan 31, 2014	2.340	2.350	2.260	2.310	82,703	-0.03(-1.28%)
Jan 30, 2014	2.370	2.400	2.300	2.340	171,621	-0.01(-0.43%)
Jan 29, 2014	2.350	2.450	2.310	2.350	107,095	-0.04(-1.67%)
Jan 28, 2014	2.360	2.480	2.300	2.390	131,557	+0.01(+0.42%)
Jan 27, 2014	2.550	2.550	2.350	2.380	189,623	-0.12(-4.80%)
Jan 24, 2014	2.390	2.570	2.350	2.500	397,747	+0.15(+6.38%)
Jan 23, 2014	2.420	2.430	2.260	2.350	373,020	-0.05(-2.08%)
Jan 22, 2014	2.490	2.700	2.400	2.400	969,384	+0.00(+0.00%)
Jan 21, 2014	2.410	2.530	2.320	2.400	383,849	+0.00(+0.00%)
Jan 17, 2014	2.500	2.400	2.400	2.400	604,100	-0.10(-4.00%)
Jan 16, 2014	2.500	2.640	2.430	2.500	625,506	-0.19(-7.06%)
Jan 15, 2014	2.840	2.800	2.610	2.690	1,475,787	-0.15(-5.28%)
Jan 14, 2014	4.430	5.250	2.700	2.840	8,281,490	+0.69(+32.09%)
Jan 13, 2014	2.120	2.220	2.120	2.150	38,492	+0.03(+1.42%)
Jan 10, 2014	2.090	2.150	2.090	2.120	8,520	+0.03(+1.36%)
Jan 09, 2014	2.150	2.150	2.091	2.091	263	-0.06(-2.72%)
Jan 08, 2014	2.140	2.150	2.120	2.150	13,205	+0.01(+0.47%)
Jan 07, 2014	2.200	2.200	2.100	2.140	26,985	-0.02(-0.93%)
Jan 06, 2014	2.160	2.160	2.160	2.160	1,043	+0.01(+0.47%)
Jan 03, 2014	2.199	2.199	2.150	2.150	9,150	-0.05(-2.27%)
Jan 02, 2014	2.140	2.200	2.070	2.200	23,780	+0.06(+2.80%)
Dec 31, 2013	2.150	2.140	2.140	2.140	58,100	+0.01(+0.47%)
Dec 30, 2013	2.190	2.240	2.130	2.130	20,932	-0.03(-1.39%)
Dec 27, 2013	2.200	2.210	2.130	2.160	106,778	+0.01(+0.47%)
Dec 26, 2013	2.163	2.180	2.060	2.150	68,045	+0.03(+1.42%)
Dec 24, 2013	2.140	2.180	2.110	2.120	23,209	-0.05(-2.30%)
Dec 23, 2013	2.140	2.180	2.140	2.170	21,902	+0.02(+0.93%)
Dec 20, 2013	2.200	2.200	2.150	2.150	22,698	+0.01(+0.47%)
Dec 19, 2013	2.200	2.200	2.130	2.140	109,995	-0.14(-6.00%)
Dec 18, 2013	2.290	2.290	2.200	2.276	7,986	-0.02(-1.02%)
Dec 17, 2013	2.260	2.340	2.100	2.300	27,033	-0.01(-0.43%)
Dec 16, 2013	2.350	2.350	2.300	2.310	29,625	-0.04(-1.70%)
Dec 13, 2013	2.590	2.590	2.340	2.350	78,687	-0.29(-10.98%)
Dec 12, 2013	2.270	3.100	2.160	2.640	144,141	+0.48(+22.22%)
Dec 11, 2013	2.220	2.250	2.150	2.160	22,409	-0.07(-3.14%)
Dec 10, 2013	2.210	2.300	2.180	2.230	26,633	+0.02(+0.90%)
Dec 09, 2013	2.300	2.320	2.210	2.210	20,257	-0.05(-2.21%)
Dec 06, 2013	2.250	2.300	2.230	2.260	0	-0.02(-0.88%)
Dec 05, 2013	2.250	2.290	2.170	2.280	0	-0.02(-0.87%)
Dec 04, 2013	2.290	2.300	2.200	2.300	0	+0.01(+0.44%)
Dec 03, 2013	2.290	2.300	2.290	2.290	0	+0.07(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.