Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.42	35.80	35.34	35.61	46,398	+0.10(+0.27%)
Feb 27, 2017	35.37	35.66	34.11	35.51	61,310	+0.14(+0.41%)
Feb 24, 2017	35.47	35.61	35.22	35.37	26,211	-0.24(-0.68%)
Feb 23, 2017	35.39	35.71	35.22	35.61	28,714	+0.34(+0.96%)
Feb 22, 2017	34.74	35.32	34.74	35.27	32,710	+0.53(+1.53%)
Feb 21, 2017	35.08	35.08	34.26	34.74	34,656	-0.10(-0.28%)
Feb 17, 2017		34.84	34.84	34.84	0	+0.68(+1.98%)
Feb 16, 2017	33.68	34.40	33.49	34.16	35,056	+0.39(+1.14%)
Feb 15, 2017	32.72	33.82	32.67	33.78	54,246	+1.01(+3.09%)
Feb 14, 2017	32.57	32.81	32.38	32.76	10,349	+0.05(+0.15%)
Feb 13, 2017	32.43	32.76	31.99	32.72	32,014	+0.53(+1.65%)
Feb 10, 2017	32.09	32.33	31.75	32.18	34,928	+0.34(+1.06%)
Feb 09, 2017	31.65	32.43	31.61	31.85	23,300	+0.10(+0.30%)
Feb 08, 2017	31.99	31.99	31.32	31.75	43,715	-0.24(-0.75%)
Feb 07, 2017	32.24	32.24	31.80	31.99	33,512	+0.05(+0.15%)
Feb 06, 2017	30.93	32.23	30.69	31.94	64,732	+0.87(+2.80%)
Feb 03, 2017	30.64	31.27	30.40	31.07	36,672	+0.77(+2.55%)
Feb 02, 2017	30.88	30.93	30.11	30.30	28,046	-0.58(-1.87%)
Feb 01, 2017	31.61	31.99	30.54	30.88	36,221	-0.43(-1.39%)
Jan 31, 2017	32.43	32.47	30.93	31.32	66,540	-1.25(-3.85%)
Jan 30, 2017	32.23	32.86	31.75	32.57	70,735	-0.24(-0.74%)
Jan 27, 2017	32.43	32.91	32.23	32.81	17,912	+0.14(+0.44%)
Jan 26, 2017	32.52	32.88	32.26	32.67	30,083	+0.00(+0.00%)
Jan 25, 2017	33.05	34.31	32.57	32.67	35,644	-0.39(-1.17%)
Jan 24, 2017	32.52	33.25	32.33	33.05	30,866	+0.82(+2.54%)
Jan 23, 2017	32.57	32.57	31.85	32.23	9,595	-0.24(-0.74%)
Jan 20, 2017	31.99	33.00	31.99	32.47	22,734	+0.43(+1.36%)
Jan 19, 2017	32.28	32.72	31.80	32.04	15,181	-0.43(-1.34%)
Jan 18, 2017	32.47	32.72	31.66	32.47	26,431	+0.29(+0.90%)
Jan 17, 2017	32.81	32.86	32.01	32.18	28,299	-1.16(-3.47%)
Jan 13, 2017		33.34	33.34	33.34	0	+0.24(+0.73%)
Jan 12, 2017	33.63	33.63	32.86	33.10	16,136	-0.77(-2.28%)
Jan 11, 2017	33.58	33.95	33.39	33.87	25,212	+0.14(+0.43%)
Jan 10, 2017	33.73	34.35	33.10	33.73	46,427	-0.10(-0.29%)
Jan 09, 2017	33.63	33.90	32.86	33.82	44,640	-0.19(-0.57%)
Jan 06, 2017	33.78	34.16	33.15	34.02	65,008	+0.53(+1.58%)
Jan 05, 2017	34.65	34.86	33.44	33.49	37,948	-1.16(-3.34%)
Jan 04, 2017	34.40	35.51	34.31	34.65	54,850	+0.05(+0.14%)
Jan 03, 2017	34.89	35.13	34.21	34.60	30,222	-0.29(-0.83%)
Dec 30, 2016		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 29, 2016	34.74	34.89	34.60	34.89	21,008	+0.00(+0.00%)
Dec 28, 2016	34.65	34.93	34.62	34.89	13,855	+0.05(+0.14%)
Dec 27, 2016	34.74	35.42	34.60	34.84	16,614	-0.10(-0.28%)
Dec 23, 2016		34.93	34.93	34.93	0	+0.05(+0.14%)
Dec 22, 2016	34.74	35.51	33.63	34.89	49,498	-0.14(-0.41%)
Dec 21, 2016	35.22	35.62	34.45	35.03	43,975	-0.24(-0.68%)
Dec 20, 2016	34.26	35.71	34.02	35.27	41,700	+1.35(+3.98%)
Dec 19, 2016	33.97	34.26	33.39	33.92	30,002	-0.14(-0.43%)
Dec 16, 2016	32.52	34.16	32.33	34.07	123,222	+1.69(+5.22%)
Dec 15, 2016	33.05	33.54	32.18	32.38	74,293	-0.43(-1.32%)
Dec 14, 2016	32.57	33.58	32.04	32.81	80,126	+0.05(+0.15%)
Dec 13, 2016	32.14	34.02	32.11	32.76	93,580	+0.97(+3.04%)
Dec 12, 2016	32.86	32.86	31.61	31.80	37,418	-0.97(-2.95%)
Dec 09, 2016	30.83	32.91	30.83	32.76	50,066	+1.83(+5.93%)
Dec 08, 2016	29.77	31.22	29.48	30.93	94,772	+1.21(+4.06%)
Dec 07, 2016	29.63	29.92	29.53	29.72	46,758	-0.05(-0.16%)
Dec 06, 2016	29.63	29.87	29.60	29.77	50,480	+0.00(+0.00%)
Dec 05, 2016	29.77	29.92	29.63	29.77	34,955	+0.29(+0.98%)
Dec 02, 2016	29.58	29.72	29.15	29.48	12,175	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.