Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.42	35.80	35.34	35.61	46,398	+0.10(+0.27%)
Feb 27, 2017	35.37	35.66	34.11	35.51	61,310	+0.14(+0.41%)
Feb 24, 2017	35.47	35.61	35.22	35.37	26,211	-0.24(-0.68%)
Feb 23, 2017	35.39	35.71	35.22	35.61	28,714	+0.34(+0.96%)
Feb 22, 2017	34.74	35.32	34.74	35.27	32,710	+0.53(+1.53%)
Feb 21, 2017	35.08	35.08	34.26	34.74	34,656	-0.10(-0.28%)
Feb 17, 2017		34.84	34.84	34.84	0	+0.68(+1.98%)
Feb 16, 2017	33.68	34.40	33.49	34.16	35,056	+0.39(+1.14%)
Feb 15, 2017	32.72	33.82	32.67	33.78	54,246	+1.01(+3.09%)
Feb 14, 2017	32.57	32.81	32.38	32.76	10,349	+0.05(+0.15%)
Feb 13, 2017	32.43	32.76	31.99	32.72	32,014	+0.53(+1.65%)
Feb 10, 2017	32.09	32.33	31.75	32.18	34,928	+0.34(+1.06%)
Feb 09, 2017	31.65	32.43	31.61	31.85	23,300	+0.10(+0.30%)
Feb 08, 2017	31.99	31.99	31.32	31.75	43,715	-0.24(-0.75%)
Feb 07, 2017	32.24	32.24	31.80	31.99	33,512	+0.05(+0.15%)
Feb 06, 2017	30.93	32.23	30.69	31.94	64,732	+0.87(+2.80%)
Feb 03, 2017	30.64	31.27	30.40	31.07	36,672	+0.77(+2.55%)
Feb 02, 2017	30.88	30.93	30.11	30.30	28,046	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.