Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.170	2.180	2.170	2.170	8,024	+0.00(+0.00%)
Feb 25, 2022	2.170	2.254	2.170	2.170	1,819	+0.00(+0.00%)
Feb 24, 2022	2.110	2.250	2.110	2.170	7,065	-0.16(-6.87%)
Feb 23, 2022	2.160	2.330	2.160	2.330	4,023	+0.11(+4.95%)
Feb 22, 2022	2.220	2.220	2.220	2.220	673	-0.00(-0.22%)
Feb 18, 2022				2.225	0	-0.02(-1.11%)
Feb 17, 2022	2.262	2.262	2.250	2.250	299	+0.03(+1.35%)
Feb 16, 2022	2.210	2.240	2.170	2.220	2,252	+0.06(+2.77%)
Feb 15, 2022	2.160	2.260	2.160	2.160	9,157	-0.01(-0.46%)
Feb 14, 2022	2.270	2.270	2.120	2.170	5,970	-0.04(-1.81%)
Feb 11, 2022	2.310	2.310	2.060	2.210	43,794	-0.10(-4.27%)
Feb 10, 2022	2.385	2.385	2.300	2.308	1,503	-0.00(-0.06%)
Feb 09, 2022	2.310	2.310	2.310	2.310	686	+0.00(+0.00%)
Feb 08, 2022	2.300	2.340	2.300	2.310	2,481	-0.01(-0.44%)
Feb 07, 2022	2.340	2.340	2.300	2.320	1,922	-0.06(-2.35%)
Feb 04, 2022	2.410	2.410	2.290	2.376	6,872	+0.07(+2.85%)
Feb 03, 2022	2.330		2.300	2.310	7,627	-0.04(-1.70%)
Feb 02, 2022	2.450	2.450	2.340	2.350	2,906	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.