Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.350	5.480	5.250	5.480	13,606	+0.23(+4.38%)
Feb 25, 2010	5.460	5.460	5.250	5.250	6,204	-0.13(-2.42%)
Feb 24, 2010	5.310	5.500	5.310	5.380	9,824	+0.07(+1.32%)
Feb 23, 2010	5.300	5.350	5.275	5.310	13,153	+0.02(+0.38%)
Feb 22, 2010	5.300	5.340	5.110	5.290	7,834	-0.01(-0.19%)
Feb 19, 2010	5.050	5.500	5.050	5.300	45,971	+0.00(+0.00%)
Feb 18, 2010	5.220	5.330	5.120	5.300	12,278	-0.05(-0.93%)
Feb 17, 2010	5.090	5.350	5.030	5.350	18,898	+0.30(+5.94%)
Feb 16, 2010	5.280	5.320	4.880	5.050	11,262	-0.18(-3.40%)
Feb 12, 2010	5.200	5.228	5.228	5.228	400	-0.07(-1.26%)
Feb 11, 2010	5.310	5.350	5.269	5.294	4,039	-0.01(-0.11%)
Feb 10, 2010	5.340	5.340	5.202	5.300	4,471	+0.11(+2.12%)
Feb 09, 2010	5.390	5.390	5.070	5.190	2,990	-0.12(-2.26%)
Feb 08, 2010	5.300	5.350	5.240	5.310	7,024	+0.05(+0.95%)
Feb 05, 2010	5.050	5.270	5.040	5.260	2,088	+0.21(+4.16%)
Feb 04, 2010	5.200	5.200	4.980	5.050	5,968	-0.13(-2.51%)
Feb 03, 2010	5.060	5.180	5.010	5.180	10,052	+0.12(+2.37%)
Feb 02, 2010	5.150	5.150	5.030	5.060	2,075	-0.23(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.