Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.64	28.16	27.57	27.84	48,203,040	+0.15(+0.53%)
Feb 26, 2015	27.09	27.73	27.00	27.70	46,203,504	+0.58(+2.14%)
Feb 25, 2015	26.72	27.24	26.70	27.12	36,520,312	+0.39(+1.45%)
Feb 24, 2015	26.43	26.77	26.34	26.73	20,102,500	+0.21(+0.79%)
Feb 23, 2015	26.73	26.75	26.40	26.52	29,152,400	-0.35(-1.31%)
Feb 20, 2015	27.08	27.11	26.72	26.87	28,903,378	-0.20(-0.72%)
Feb 19, 2015	26.83	27.08	26.83	27.07	19,803,162	+0.16(+0.59%)
Feb 18, 2015	27.00	27.20	26.80	26.91	29,049,558	-0.16(-0.58%)
Feb 17, 2015	27.27	27.42	26.98	27.07	32,333,288	-0.31(-1.12%)
Feb 13, 2015	27.09	27.38	27.38	27.38	38,110,348	+0.30(+1.12%)
Feb 12, 2015	26.79	27.17	26.66	27.07	32,376,788	+0.35(+1.30%)
Feb 11, 2015	26.69	26.85	26.60	26.73	27,532,284	-0.05(-0.18%)
Feb 10, 2015	26.39	26.81	26.27	26.77	34,990,084	+0.45(+1.73%)
Feb 09, 2015	26.33	26.53	26.23	26.32	25,340,262	-0.16(-0.60%)
Feb 06, 2015	26.31	26.79	26.25	26.48	35,269,568	+0.17(+0.65%)
Feb 05, 2015	26.12	26.35	26.03	26.31	36,975,820	+0.24(+0.92%)
Feb 04, 2015	26.39	26.56	25.99	26.07	33,262,372	-0.32(-1.22%)
Feb 03, 2015	26.33	26.60	26.09	26.39	40,772,676	+0.04(+0.14%)
Feb 02, 2015	26.51	26.58	25.86	26.35	56,953,840	-0.30(-1.13%)
Jan 30, 2015	25.72	26.92	25.71	26.65	112,126,544	+1.19(+4.67%)
Jan 29, 2015	25.48	25.48	24.99	25.46	83,456,440	+0.03(+0.13%)
Jan 28, 2015	26.07	26.08	25.43	25.43	33,661,364	-0.43(-1.66%)
Jan 27, 2015	26.43	26.46	25.84	25.86	38,061,032	-0.83(-3.10%)
Jan 26, 2015	26.85	26.88	26.41	26.69	30,860,376	-0.24(-0.88%)
Jan 23, 2015	26.71	27.03	26.58	26.92	45,634,648	+0.28(+1.04%)
Jan 22, 2015	26.00	26.74	25.91	26.65	53,504,976	+0.82(+3.16%)
Jan 21, 2015	25.29	25.89	25.24	25.83	45,372,528	+0.56(+2.20%)
Jan 20, 2015	25.48	25.55	25.23	25.28	44,578,336	-0.06(-0.23%)
Jan 16, 2015	24.93	25.34	24.93	25.33	45,966,716	+0.31(+1.25%)
Jan 15, 2015	25.21	25.21	24.82	25.02	54,368,680	+0.05(+0.18%)
Jan 14, 2015	24.66	25.09	24.58	24.97	44,381,076	+0.23(+0.94%)
Jan 13, 2015	24.87	25.08	24.55	24.74	47,442,556	+0.18(+0.74%)
Jan 12, 2015	24.68	24.73	24.31	24.56	46,502,484	-0.18(-0.73%)
Jan 09, 2015	25.17	25.18	24.67	24.74	41,427,728	-0.32(-1.30%)
Jan 08, 2015	24.83	25.11	24.48	25.07	67,028,744	+0.08(+0.32%)
Jan 07, 2015	25.28	25.29	24.91	24.99	41,293,784	-0.04(-0.17%)
Jan 06, 2015	25.68	25.74	24.98	25.03	57,982,796	-0.59(-2.32%)
Jan 05, 2015	26.09	26.14	25.58	25.62	41,100,632	-0.55(-2.08%)
Jan 02, 2015	26.38	26.49	26.13	26.17	29,012,676	-0.08(-0.30%)
Dec 31, 2014	26.49	26.25	26.25	26.25	27,439,128	-0.20(-0.76%)
Dec 30, 2014	26.33	26.48	26.28	26.45	17,524,582	+0.00(+0.02%)
Dec 29, 2014	26.54	26.70	26.43	26.44	45,646,360	-0.18(-0.69%)
Dec 26, 2014	26.37	26.64	26.29	26.63	20,811,522	+0.26(+0.99%)
Dec 24, 2014	26.45	26.37	26.37	26.37	14,156,761	-0.09(-0.34%)
Dec 23, 2014	26.28	26.65	26.24	26.46	43,949,272	+0.29(+1.09%)
Dec 22, 2014	25.73	26.25	25.73	26.17	54,601,360	+0.42(+1.65%)
Dec 19, 2014	25.51	25.82	25.28	25.75	73,805,040	+0.26(+1.03%)
Dec 18, 2014	25.58	25.62	25.17	25.48	58,395,124	+0.31(+1.23%)
Dec 17, 2014	24.78	25.28	24.77	25.18	57,630,872	+0.47(+1.92%)
Dec 16, 2014	25.51	25.58	24.38	24.70	79,230,896	-0.92(-3.58%)
Dec 15, 2014	26.07	26.08	25.59	25.62	56,285,428	-0.24(-0.94%)
Dec 12, 2014	26.10	26.35	25.86	25.86	39,891,564	-0.48(-1.83%)
Dec 11, 2014	26.32	26.62	26.28	26.34	32,215,826	+0.11(+0.43%)
Dec 10, 2014	26.58	26.74	26.21	26.23	34,428,384	-0.36(-1.37%)
Dec 09, 2014	26.04	26.64	25.95	26.60	37,445,524	+0.32(+1.21%)
Dec 08, 2014	26.28	26.48	26.12	26.28	46,664,048	+0.09(+0.33%)
Dec 05, 2014	26.48	26.57	26.14	26.19	51,313,476	-0.60(-2.24%)
Dec 04, 2014	26.49	26.79	26.36	26.79	27,916,656	+0.30(+1.13%)
Dec 03, 2014	26.50	26.73	26.39	26.49	25,650,792	-0.12(-0.46%)
Dec 02, 2014	26.60	26.70	26.42	26.61	30,531,996	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.