Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.77	35.60	33.64	35.36	2,037,000	-0.64(-1.78%)
Feb 27, 2020	35.07	37.80	34.40	36.00	2,249,686	-0.06(-0.17%)
Feb 26, 2020	34.24	37.00	34.01	36.06	2,327,705	+1.94(+5.69%)
Feb 25, 2020	37.00	37.57	33.99	34.12	1,771,726	-2.27(-6.24%)
Feb 24, 2020	37.00	38.10	35.73	36.39	1,667,743	-2.10(-5.46%)
Feb 21, 2020	39.68	39.76	37.80	38.49	1,062,200	-1.25(-3.15%)
Feb 20, 2020	39.90	40.25	38.11	39.74	1,815,636	-0.19(-0.48%)
Feb 19, 2020	40.99	41.88	39.89	39.93	842,877	-0.62(-1.53%)
Feb 18, 2020	40.50	41.24	39.93	40.55	990,017	-0.72(-1.74%)
Feb 14, 2020	40.59	41.57	40.49	41.27	1,032,300	+0.22(+0.54%)
Feb 13, 2020	42.17	42.41	40.98	41.05	946,004	-1.36(-3.21%)
Feb 12, 2020	41.80	42.81	41.34	42.41	1,020,630	+0.83(+2.00%)
Feb 11, 2020	43.25	43.69	41.05	41.58	1,254,500	-1.27(-2.96%)
Feb 10, 2020	40.35	43.30	39.61	42.85	1,576,647	+2.42(+5.99%)
Feb 07, 2020	40.86	41.14	40.05	40.43	1,365,000	-0.67(-1.63%)
Feb 06, 2020	46.01	46.42	40.15	41.10	4,085,034	-2.62(-5.99%)
Feb 05, 2020	44.80	45.25	42.95	43.72	1,337,976	-0.18(-0.41%)
Feb 04, 2020	44.20	45.09	43.72	43.90	1,311,506	+0.64(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.