Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.084	8.862	8.084	8.465	473	-1.09(-11.42%)
Feb 26, 2009	9.006	9.759	8.719	9.556	3,784	+1.10(+13.00%)
Feb 25, 2009	8.287	8.457	8.287	8.457	378	+0.13(+1.52%)
Feb 24, 2009	8.220	8.330	8.161	8.330	1,182	+0.27(+3.30%)
Feb 23, 2009	8.042	8.063	8.000	8.063	2,010	+0.44(+5.71%)
Feb 20, 2009	7.543	7.628	7.349	7.628	946	-1.56(-16.94%)
Feb 19, 2009	9.167	9.184	9.167	9.184	1,892	+0.01(+0.09%)
Feb 13, 2009	9.243	9.175	9.175	9.175	591	-0.96(-9.51%)
Feb 12, 2009	10.14	10.14	10.07	10.14	4,970	+0.21(+2.13%)
Feb 10, 2009	11.78	9.928	9.928	9.928	709	-0.39(-3.77%)
Feb 09, 2009	10.28	10.45	10.28	10.32	473	+0.59(+6.09%)
Feb 06, 2009	8.871	9.793	8.871	9.725	2,771	+1.23(+14.43%)
Feb 05, 2009	8.964	8.964	8.457	8.499	2,975	-0.31(-3.55%)
Feb 04, 2009	7.831	9.048	7.831	8.812	2,311	+0.74(+9.11%)
Feb 03, 2009	8.076	8.076	8.076	8.076	0	+0.00(+0.00%)
Feb 02, 2009	8.190	8.190	8.034	8.076	5,935	-0.30(-3.54%)
Jan 30, 2009	8.287	8.372	8.203	8.372	7,561	+0.36(+4.43%)
Jan 29, 2009	8.287	8.287	7.949	8.017	999	-0.45(-5.29%)
Jan 28, 2009	9.277	9.277	8.034	8.465	5,331	-0.33(-3.75%)
Jan 27, 2009	9.429	9.429	8.795	8.795	1,064	-0.66(-6.94%)
Jan 26, 2009	10.97	10.97	9.395	9.451	733	+0.04(+0.41%)
Jan 23, 2009	11.01	11.01	9.412	9.412	473	+0.08(+0.82%)
Jan 22, 2009	10.15	10.19	9.336	9.336	961	-1.45(-13.41%)
Jan 21, 2009	11.73	11.73	10.57	10.78	3,197	-0.94(-8.01%)
Jan 20, 2009	12.30	12.30	11.72	11.72	591	-1.01(-7.91%)
Jan 16, 2009	12.85	12.86	12.71	12.73	709	-0.45(-3.40%)
Jan 15, 2009	13.62	13.62	12.08	13.18	2,326	-0.41(-3.05%)
Jan 14, 2009	13.82	14.49	13.06	13.59	6,348	-0.38(-2.72%)
Jan 13, 2009	13.90	14.14	13.69	13.97	13,499	-0.31(-2.19%)
Jan 12, 2009	14.28	14.28	14.28	14.28	120	-0.32(-2.20%)
Jan 09, 2009	14.60	14.60	14.60	14.60	118	-0.62(-4.06%)
Jan 08, 2009	15.21	15.22	14.95	15.22	827	-0.26(-1.69%)
Jan 07, 2009	14.70	15.64	14.60	15.48	1,543	-0.48(-3.02%)
Jan 06, 2009	15.25	15.97	15.25	15.97	661	+0.28(+1.78%)
Jan 05, 2009	14.60	15.69	14.60	15.69	1,805	+1.10(+7.54%)
Jan 02, 2009	13.49	14.59	12.67	14.59	2,542	+0.68(+4.86%)
Dec 31, 2008	12.35	13.91	11.27	13.91	3,471	+2.92(+26.54%)
Dec 30, 2008	10.77	10.99	10.21	10.99	12,268	+0.25(+2.36%)
Dec 29, 2008	10.38	10.88	10.35	10.74	6,740	+0.41(+4.01%)
Dec 26, 2008	10.22	10.91	10.20	10.33	1,683	-0.66(-6.00%)
Dec 24, 2008	11.18	11.18	10.98	10.98	1,533	-0.85(-7.21%)
Dec 23, 2008	11.85	12.11	11.84	11.84	5,535	-0.68(-5.41%)
Dec 22, 2008	12.46	12.52	12.46	12.52	650	-0.33(-2.57%)
Dec 19, 2008	11.85	13.08	11.84	12.85	3,368	+0.91(+7.67%)
Dec 18, 2008	11.88	12.66	11.84	11.93	780	-0.00(-0.01%)
Dec 17, 2008	12.68	12.70	11.93	11.93	4,637	-0.75(-5.93%)
Dec 16, 2008	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Dec 15, 2008	12.09	12.68	12.05	12.68	1,076	-0.02(-0.19%)
Dec 12, 2008	13.51	13.53	12.68	12.71	2,775	-1.67(-11.59%)
Dec 11, 2008	14.43	14.43	14.38	14.38	2,010	-0.09(-0.64%)
Dec 10, 2008	14.42	14.47	14.42	14.47	1,442	-0.03(-0.23%)
Dec 09, 2008	14.38	14.50	14.38	14.50	957	+0.06(+0.41%)
Dec 08, 2008	14.53	14.53	14.38	14.44	2,728	+1.63(+12.74%)
Dec 05, 2008	12.68	12.90	12.68	12.81	473	-1.81(-12.38%)
Dec 04, 2008	15.53	15.97	12.70	14.62	1,064	-1.54(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.