Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.99	37.46	34.50	34.56	708,817	-2.24(-6.09%)
Feb 28, 2012	37.29	38.41	36.57	36.80	400,869	-0.64(-1.71%)
Feb 27, 2012	38.01	38.08	37.08	37.44	304,225	-0.88(-2.30%)
Feb 24, 2012	37.87	38.92	37.43	38.32	349,497	+0.55(+1.46%)
Feb 23, 2012	36.92	37.82	36.16	37.77	354,966	+0.87(+2.36%)
Feb 22, 2012	36.95	37.13	36.15	36.90	525,943	+0.09(+0.24%)
Feb 21, 2012	36.96	37.54	36.37	36.81	524,464	+0.15(+0.41%)
Feb 17, 2012	38.24	38.68	36.53	36.66	686,603	-1.09(-2.89%)
Feb 16, 2012	36.47	37.98	36.18	37.75	637,596	+1.43(+3.94%)
Feb 15, 2012	36.33	37.19	35.59	36.32	614,037	+0.29(+0.80%)
Feb 14, 2012	35.72	36.12	34.75	36.03	834,567	+0.56(+1.58%)
Feb 13, 2012	35.26	36.49	34.30	35.47	459,038	+0.62(+1.78%)
Feb 10, 2012	35.17	35.17	34.25	34.85	542,885	-0.89(-2.49%)
Feb 09, 2012	36.35	36.75	35.20	35.74	321,462	-0.37(-1.02%)
Feb 08, 2012	36.97	38.00	35.37	36.11	785,437	-0.60(-1.63%)
Feb 07, 2012	35.91	36.92	35.28	36.71	447,690	+0.52(+1.44%)
Feb 06, 2012	35.78	36.30	34.86	36.19	433,984	-0.04(-0.11%)
Feb 03, 2012	35.35	36.39	35.03	36.23	341,820	+1.45(+4.17%)
Feb 02, 2012	35.15	35.57	33.90	34.78	441,599	-0.13(-0.37%)
Feb 01, 2012	35.65	36.17	34.21	34.91	595,506	-0.22(-0.63%)
Jan 31, 2012	34.51	35.67	33.35	35.13	478,127	+1.18(+3.48%)
Jan 30, 2012	33.49	34.50	32.90	33.95	269,891	-0.03(-0.09%)
Jan 27, 2012	33.39	34.16	33.39	33.98	197,941	+0.39(+1.16%)
Jan 26, 2012	34.68	35.33	33.39	33.59	321,144	-0.83(-2.41%)
Jan 25, 2012	34.18	34.82	33.53	34.42	374,151	+0.10(+0.29%)
Jan 24, 2012	33.53	35.45	33.14	34.32	1,088,257	+0.51(+1.51%)
Jan 23, 2012	32.28	34.00	31.77	33.81	313,749	+1.64(+5.10%)
Jan 20, 2012	32.50	33.20	31.95	32.17	254,387	-0.53(-1.62%)
Jan 19, 2012	33.28	33.72	32.55	32.70	212,468	-0.23(-0.70%)
Jan 18, 2012	31.81	33.67	31.69	32.93	496,697	+1.21(+3.81%)
Jan 17, 2012	32.13	32.35	31.43	31.72	222,849	+0.17(+0.54%)
Jan 13, 2012	31.75	31.89	30.83	31.55	230,309	-0.72(-2.23%)
Jan 12, 2012	31.77	32.90	31.51	32.27	397,486	+0.71(+2.25%)
Jan 11, 2012	31.88	32.41	31.43	31.56	263,407	-0.43(-1.34%)
Jan 10, 2012	33.17	33.95	31.60	31.99	486,190	-0.40(-1.23%)
Jan 09, 2012	32.66	33.30	32.15	32.39	493,785	-0.25(-0.77%)
Jan 06, 2012	31.98	33.38	31.08	32.64	553,992	+0.72(+2.26%)
Jan 05, 2012	30.94	32.21	30.45	31.92	334,256	+0.65(+2.08%)
Jan 04, 2012	31.01	31.35	29.77	31.27	373,323	+1.86(+6.32%)
Dec 30, 2011	29.68	30.32	29.38	29.41	245,342	-0.48(-1.61%)
Dec 29, 2011	29.23	30.28	28.34	29.89	232,580	+0.39(+1.32%)
Dec 28, 2011	30.85	30.85	29.20	29.50	177,031	-1.33(-4.31%)
Dec 27, 2011	30.60	31.14	29.70	30.83	178,409	+0.43(+1.41%)
Dec 23, 2011	30.55	30.55	29.51	30.40	186,842	+0.20(+0.66%)
Dec 21, 2011	30.00	30.42	28.65	30.20	346,110	+0.17(+0.57%)
Dec 20, 2011	29.05	30.11	28.60	30.03	334,931	+1.71(+6.04%)
Dec 19, 2011	29.52	30.10	28.07	28.32	342,209	-0.89(-3.05%)
Dec 16, 2011	27.81	29.93	27.74	29.21	1,626,481	+1.78(+6.49%)
Dec 15, 2011	28.14	28.49	26.82	27.43	436,776	-0.19(-0.69%)
Dec 14, 2011	29.32	29.35	27.20	27.62	619,546	-1.96(-6.63%)
Dec 13, 2011	30.48	31.75	29.23	29.58	381,954	-0.42(-1.40%)
Dec 12, 2011	30.69	30.76	29.06	30.00	441,500	-1.50(-4.76%)
Dec 09, 2011	29.65	31.73	29.55	31.50	273,234	+1.80(+6.06%)
Dec 08, 2011	30.17	30.62	29.06	29.70	381,671	-0.60(-1.98%)
Dec 07, 2011	32.62	32.62	30.08	30.30	548,256	-2.58(-7.85%)
Dec 06, 2011	32.06	33.48	31.31	32.88	393,250	+0.97(+3.04%)
Dec 05, 2011	31.75	32.07	31.23	31.91	358,874	+0.62(+1.98%)
Dec 02, 2011	31.46	31.65	30.76	31.29	372,392	+0.40(+1.29%)
Dec 01, 2011	31.36	32.10	30.67	30.89	809,706	-0.39(-1.25%)
Nov 30, 2011	30.45	31.53	29.40	31.28	948,704	+2.26(+7.79%)
Nov 29, 2011	28.94	29.29	28.50	29.02	419,022	-0.11(-0.38%)
Nov 28, 2011	28.02	29.53	27.46	29.13	680,093	+2.20(+8.17%)
Nov 25, 2011	26.77	27.56	26.77	26.93	163,264	-0.07(-0.26%)
Nov 23, 2011	28.04	28.04	26.68	27.00	466,647	-1.84(-6.38%)
Nov 22, 2011	28.34	29.12	27.78	28.84	397,958	+0.39(+1.37%)
Nov 21, 2011	27.55	28.58	26.92	28.45	472,377	+0.06(+0.21%)
Nov 18, 2011	28.09	28.80	27.78	28.39	458,604	+0.52(+1.87%)
Nov 17, 2011	29.41	29.69	27.58	27.87	1,182,838	-1.17(-4.03%)
Nov 16, 2011	28.48	29.70	28.28	29.04	3,574,602	+0.05(+0.17%)
Nov 15, 2011	28.81	29.30	28.15	28.99	1,237,617	-0.64(-2.16%)
Nov 14, 2011	29.60	29.94	28.71	29.63	308,528	-0.35(-1.17%)
Nov 11, 2011	29.42	30.09	28.06	29.98	416,204	+0.86(+2.95%)
Nov 10, 2011	26.83	29.20	26.83	29.12	500,831	+2.87(+10.93%)
Nov 09, 2011	27.71	28.73	26.22	26.25	770,583	-2.46(-8.57%)
Nov 08, 2011	28.99	29.07	26.60	28.71	456,899	+0.11(+0.38%)
Nov 07, 2011	28.54	29.63	27.88	28.60	187,456	-0.05(-0.17%)
Nov 04, 2011	27.51	29.10	27.51	28.65	476,805	+1.14(+4.14%)
Nov 03, 2011	29.00	29.98	27.19	27.51	914,856	+0.31(+1.14%)
Nov 02, 2011	25.89	27.36	24.51	27.20	1,277,169	+3.16(+13.14%)
Nov 01, 2011	23.10	24.99	22.50	24.04	414,168	-0.37(-1.52%)
Oct 31, 2011	25.54	26.43	24.38	24.41	221,581	-1.72(-6.58%)
Oct 28, 2011	26.63	27.13	25.74	26.13	307,169	-0.81(-3.01%)
Oct 27, 2011	24.73	26.98	24.29	26.94	713,463	+3.21(+13.53%)
Oct 26, 2011	23.77	24.03	22.35	23.73	337,973	+0.42(+1.80%)
Oct 25, 2011	24.58	25.26	23.19	23.31	432,121	-1.41(-5.70%)
Oct 24, 2011	23.39	25.79	22.92	24.72	320,533	+1.46(+6.28%)
Oct 21, 2011	23.80	24.19	22.55	23.26	394,435	+0.01(+0.04%)
Oct 20, 2011	21.77	23.43	20.56	23.25	508,380	+1.25(+5.68%)
Oct 19, 2011	23.51	23.86	21.42	22.00	363,643	-1.63(-6.90%)
Oct 18, 2011	22.72	23.79	21.14	23.63	534,392	+1.01(+4.47%)
Oct 17, 2011	23.64	24.54	22.46	22.62	290,530	-0.94(-3.99%)
Oct 14, 2011	22.48	24.14	21.80	23.56	380,743	+1.58(+7.19%)
Oct 13, 2011	22.33	22.50	20.93	21.98	466,480	-0.64(-2.83%)
Oct 12, 2011	21.36	23.31	21.34	22.62	601,798	+1.50(+7.10%)
Oct 11, 2011	19.57	21.50	19.04	21.12	479,271	+1.32(+6.67%)
Oct 10, 2011	18.81	20.69	17.70	19.80	452,989	+1.45(+7.90%)
Oct 07, 2011	18.37	18.89	17.11	18.35	632,417	+0.00(+0.00%)
Oct 06, 2011	18.12	18.54	16.90	18.35	346,759	+0.80(+4.56%)
Oct 05, 2011	16.87	18.21	15.95	17.55	646,271	+0.81(+4.84%)
Oct 04, 2011	14.91	16.89	14.14	16.74	645,925	+1.44(+9.41%)
Oct 03, 2011	16.70	17.46	15.27	15.30	572,884	-1.69(-9.95%)
Sep 30, 2011	17.21	17.59	16.90	16.99	737,118	-0.46(-2.64%)
Sep 29, 2011	17.21	17.48	16.83	17.45	743,713	+0.71(+4.24%)
Sep 28, 2011	18.67	18.85	16.69	16.74	497,006	-1.88(-10.10%)
Sep 27, 2011	17.80	19.79	17.80	18.62	691,055	+1.35(+7.82%)
Sep 26, 2011	17.42	17.94	16.03	17.27	669,985	-0.02(-0.12%)
Sep 23, 2011	18.29	18.77	16.85	17.29	481,104	-1.12(-6.08%)
Sep 22, 2011	19.48	19.99	17.55	18.41	706,546	-1.93(-9.49%)
Sep 21, 2011	21.30	22.53	20.15	20.34	621,755	-0.96(-4.51%)
Sep 20, 2011	21.54	21.88	21.00	21.30	427,743	-0.11(-0.51%)
Sep 19, 2011	20.57	21.96	19.96	21.41	620,587	+0.31(+1.47%)
Sep 16, 2011	21.83	22.53	20.64	21.10	1,477,755	-0.48(-2.22%)
Sep 15, 2011	20.80	21.84	20.68	21.58	325,470	+1.11(+5.42%)
Sep 14, 2011	20.35	20.79	19.30	20.47	376,134	+0.30(+1.49%)
Sep 13, 2011	19.13	20.61	19.06	20.17	758,837	+1.18(+6.21%)
Sep 12, 2011	18.44	19.15	18.34	18.99	497,663	+0.15(+0.80%)
Sep 09, 2011	19.12	19.61	18.54	18.84	483,076	-0.62(-3.19%)
Sep 08, 2011	19.58	20.79	19.08	19.46	857,206	-0.10(-0.51%)
Sep 07, 2011	18.52	19.99	18.16	19.56	381,741	+1.46(+8.07%)
Sep 06, 2011	17.47	18.21	17.14	18.10	651,677	-0.04(-0.22%)
Sep 02, 2011	17.98	18.66	17.62	18.14	473,164	-0.29(-1.57%)
Sep 01, 2011	18.55	18.84	18.01	18.43	454,850	-0.13(-0.70%)
Aug 31, 2011	18.87	19.33	17.96	18.56	387,854	-0.13(-0.70%)
Aug 30, 2011	18.01	18.88	17.71	18.69	355,383	+0.58(+3.20%)
Aug 29, 2011	17.22	18.15	16.96	18.11	324,195	+1.17(+6.91%)
Aug 26, 2011	16.49	17.35	16.18	16.94	467,562	+0.18(+1.07%)
Aug 25, 2011	17.92	18.48	16.50	16.76	478,487	-0.94(-5.31%)
Aug 24, 2011	17.25	17.77	16.95	17.70	318,862	+0.45(+2.61%)
Aug 23, 2011	16.10	17.33	16.00	17.25	512,276	+1.30(+8.15%)
Aug 22, 2011	17.30	17.54	15.55	15.95	1,150,687	-0.78(-4.66%)
Aug 19, 2011	17.26	17.84	16.59	16.73	616,669	-0.84(-4.78%)
Aug 18, 2011	19.16	19.28	16.97	17.57	1,446,564	-2.42(-12.11%)
Aug 17, 2011	20.65	20.98	19.85	19.99	533,712	-0.38(-1.87%)
Aug 16, 2011	21.16	21.27	20.00	20.37	932,519	-1.17(-5.43%)
Aug 15, 2011	20.73	21.83	20.56	21.54	448,472	+0.99(+4.82%)
Aug 12, 2011	21.03	21.76	19.03	20.55	377,665	-0.14(-0.68%)
Aug 11, 2011	18.03	21.49	17.89	20.69	981,607	+2.81(+15.72%)
Aug 10, 2011	17.98	18.64	17.32	17.88	1,382,550	-0.56(-3.04%)
Aug 09, 2011	19.13	19.50	16.81	18.44	1,044,457	+0.14(+0.77%)
Aug 08, 2011	19.17	19.27	17.46	18.30	1,294,365	-1.76(-8.77%)
Aug 05, 2011	21.10	22.02	19.86	20.06	1,220,937	-0.66(-3.19%)
Aug 04, 2011	22.65	23.03	20.64	20.72	740,087	-2.32(-10.07%)
Aug 03, 2011	26.11	27.06	22.31	23.04	1,058,569	-3.23(-12.30%)
Aug 02, 2011	26.37	27.17	26.11	26.27	456,145	-0.13(-0.49%)
Aug 01, 2011	26.50	26.82	25.90	26.40	296,344	+0.44(+1.69%)
Jul 29, 2011	25.67	26.39	25.24	25.96	331,783	-0.15(-0.57%)
Jul 28, 2011	26.17	26.58	25.75	26.11	363,329	+0.04(+0.15%)
Jul 27, 2011	26.43	26.51	25.38	26.07	464,013	-0.50(-1.88%)
Jul 26, 2011	27.03	27.03	26.47	26.57	288,476	-0.39(-1.45%)
Jul 25, 2011	27.79	27.79	26.74	26.96	452,886	-1.31(-4.63%)
Jul 22, 2011	27.30	28.37	26.91	28.27	381,500	+1.30(+4.82%)
Jul 21, 2011	27.13	27.89	26.67	26.97	347,835	-0.12(-0.44%)
Jul 20, 2011	27.16	27.18	26.05	27.09	409,643	-0.03(-0.11%)
Jul 19, 2011	25.50	27.36	25.49	27.12	637,974	+2.01(+8.00%)
Jul 18, 2011	25.75	25.90	24.61	25.11	625,473	-0.56(-2.18%)
Jul 15, 2011	23.42	25.75	23.42	25.67	602,135	+2.51(+10.84%)
Jul 14, 2011	23.73	23.94	23.12	23.16	835,608	-0.56(-2.36%)
Jul 13, 2011	23.51	24.28	22.80	23.72	919,957	+0.26(+1.11%)
Jul 12, 2011	23.16	23.86	22.70	23.46	416,936	+0.19(+0.82%)
Jul 11, 2011	23.70	24.16	22.92	23.27	555,707	-0.86(-3.56%)
Jul 08, 2011	23.88	24.35	23.64	24.13	320,651	-0.15(-0.62%)
Jul 07, 2011	24.25	24.95	24.05	24.28	882,080	+0.12(+0.50%)
Jul 06, 2011	24.21	24.41	23.88	24.16	3,725,148	-0.01(-0.04%)
Jul 05, 2011	22.95	24.19	22.95	24.17	831,046	+1.32(+5.78%)
Jul 01, 2011	23.88	23.93	22.27	22.85	1,404,874	+0.18(+0.79%)
Jun 30, 2011	23.63	23.83	22.46	22.67	423,253	-0.77(-3.28%)
Jun 29, 2011	23.55	24.37	23.21	23.44	589,638	+0.04(+0.17%)
Jun 28, 2011	21.95	23.42	21.91	23.40	285,074	+1.60(+7.34%)
Jun 27, 2011	21.48	22.04	21.05	21.80	298,577	+0.03(+0.14%)
Jun 24, 2011	22.27	22.65	21.30	21.77	1,342,918	-0.42(-1.89%)
Jun 23, 2011	21.63	22.31	21.15	22.19	559,587	+0.03(+0.14%)
Jun 22, 2011	21.22	22.26	21.20	22.16	544,351	+0.87(+4.09%)
Jun 21, 2011	20.36	21.58	20.22	21.29	470,739	+0.99(+4.88%)
Jun 20, 2011	20.19	20.59	19.13	20.30	676,699	+0.68(+3.47%)
Jun 17, 2011	21.49	22.18	19.50	19.62	3,684,417	-1.77(-8.27%)
Jun 16, 2011	20.46	21.47	20.39	21.39	899,445	+0.85(+4.14%)
Jun 15, 2011	19.99	20.73	19.72	20.54	556,310	+0.16(+0.79%)
Jun 14, 2011	19.97	20.44	19.63	20.38	600,873	+0.55(+2.77%)
Jun 13, 2011	21.22	21.34	19.28	19.83	967,985	-1.35(-6.37%)
Jun 10, 2011	22.48	22.63	21.02	21.18	654,423	-1.42(-6.28%)
Jun 09, 2011	23.33	23.80	22.52	22.60	322,338	-0.70(-3.00%)
Jun 08, 2011	24.05	24.66	23.16	23.30	288,727	-0.78(-3.24%)
Jun 07, 2011	25.90	25.92	23.89	24.08	325,908	-1.40(-5.49%)
Jun 06, 2011	25.82	25.96	25.05	25.48	527,817	-0.55(-2.11%)
Jun 03, 2011	26.00	26.16	25.00	26.03	476,637	+0.97(+3.87%)
May 24, 2011	24.54	25.38	24.34	25.06	336,313	+0.72(+2.96%)
May 23, 2011	24.38	24.84	23.85	24.34	258,537	-0.61(-2.44%)
May 20, 2011	23.95	25.11	23.48	24.95	275,097	+0.88(+3.63%)
May 19, 2011	24.47	25.16	23.86	24.07	560,084	-0.03(-0.10%)
May 18, 2011	22.80	24.34	22.51	24.10	291,850	+1.31(+5.75%)
May 17, 2011	22.22	22.82	21.93	22.79	259,776	+0.33(+1.47%)
May 16, 2011	23.11	23.78	22.27	22.46	169,484	-0.87(-3.73%)
May 13, 2011	23.79	23.92	23.06	23.33	202,853	-0.46(-1.93%)
May 12, 2011	23.74	24.34	23.15	23.79	215,477	-0.21(-0.88%)
May 11, 2011	25.10	25.22	23.50	24.00	531,998	-1.17(-4.65%)
May 10, 2011	25.39	25.49	24.56	25.17	271,384	-0.38(-1.49%)
May 09, 2011	25.08	26.27	24.86	25.55	432,537	+0.84(+3.40%)
May 06, 2011	23.80	25.17	23.44	24.71	720,160	+1.71(+7.43%)
May 05, 2011	22.79	24.10	21.32	23.00	1,708,266	-0.44(-1.88%)
May 04, 2011	25.98	26.11	23.21	23.44	768,572	-2.59(-9.95%)
May 03, 2011	26.62	27.11	25.79	26.03	394,585	-0.79(-2.95%)
May 02, 2011	26.74	29.84	26.51	26.82	609,744	-2.62(-8.90%)
Apr 29, 2011	29.32	29.90	28.89	29.44	314,953	+0.21(+0.72%)
Apr 28, 2011	29.56	30.61	29.10	29.23	249,612	-0.43(-1.45%)
Apr 27, 2011	29.93	30.25	28.79	29.66	159,305	-0.27(-0.90%)
Apr 26, 2011	29.57	30.29	29.46	29.93	160,818	+0.43(+1.44%)
Apr 25, 2011	29.99	30.59	29.10	29.50	320,473	-0.82(-2.69%)
Apr 21, 2011	29.07	31.08	28.63	30.32	351,542	+1.38(+4.77%)
Apr 20, 2011	28.24	29.61	28.21	28.94	240,439	+1.10(+3.95%)
Apr 19, 2011	27.54	27.98	27.06	27.84	303,221	+0.33(+1.20%)
Apr 18, 2011	27.31	27.83	26.57	27.51	217,398	-0.22(-0.79%)
Apr 15, 2011	27.89	27.89	27.35	27.73	128,326	-0.16(-0.57%)
Apr 14, 2011	27.39	28.34	27.06	27.89	191,137	+0.16(+0.58%)
Apr 13, 2011	27.66	28.13	27.13	27.73	225,446	+0.21(+0.76%)
Apr 12, 2011	28.46	28.47	27.00	27.52	574,254	-1.38(-4.78%)
Apr 11, 2011	30.80	31.24	28.77	28.90	545,230	-2.19(-7.04%)
Apr 08, 2011	31.66	32.23	31.09	31.09	113,230	-0.33(-1.05%)
Apr 07, 2011	31.63	31.90	30.86	31.42	198,972	-0.24(-0.76%)
Apr 06, 2011	32.52	32.98	30.66	31.66	280,143	-0.54(-1.68%)
Apr 05, 2011	32.00	33.10	32.00	32.20	162,727	+0.18(+0.56%)
Apr 04, 2011	32.09	33.58	31.90	32.02	531,041	+0.14(+0.44%)
Apr 01, 2011	34.04	34.93	30.16	31.88	790,506	-1.69(-5.03%)
Mar 31, 2011	32.39	33.84	32.39	33.57	214,148	+1.32(+4.09%)
Mar 30, 2011	31.32	32.69	31.02	32.25	422,754	+1.16(+3.73%)
Mar 29, 2011	29.99	31.71	29.33	31.09	136,638	+0.93(+3.08%)
Mar 28, 2011	32.00	32.55	30.15	30.16	140,169	-1.57(-4.95%)
Mar 25, 2011	31.21	32.09	30.88	31.73	246,717	+0.73(+2.35%)
Mar 24, 2011	30.37	31.15	29.93	31.00	212,216	+0.69(+2.28%)
Mar 23, 2011	30.66	30.89	29.32	30.31	159,532	-0.43(-1.40%)
Mar 22, 2011	30.88	31.23	30.16	30.74	141,594	+0.00(+0.00%)
Mar 21, 2011	30.00	30.78	28.93	30.74	198,992	+2.24(+7.86%)
Mar 18, 2011	29.72	29.74	28.42	28.50	205,310	-0.81(-2.76%)
Mar 17, 2011	29.39	29.96	29.04	29.31	171,095	+0.33(+1.14%)
Mar 16, 2011	28.69	29.70	28.47	28.98	352,427	+0.46(+1.61%)
Mar 15, 2011	27.50	29.16	26.14	28.52	641,383	-0.53(-1.82%)
Mar 14, 2011	28.53	29.35	27.91	29.05	317,759	+0.10(+0.35%)
Mar 11, 2011	28.29	30.23	27.78	28.95	514,471	+0.20(+0.70%)
Mar 10, 2011	28.32	30.50	25.57	28.75	1,374,594	+0.03(+0.10%)
Mar 09, 2011	29.64	29.80	28.50	28.72	418,496	-1.19(-3.96%)
Mar 08, 2011	31.91	31.95	29.01	29.91	470,548	-1.92(-6.05%)
Mar 07, 2011	34.46	34.72	31.54	31.83	565,215	-0.12(-0.38%)
Mar 04, 2011	32.07	32.20	31.57	31.95	169,840	-0.01(-0.03%)
Mar 03, 2011	32.33	32.33	31.09	31.96	189,491	-0.09(-0.28%)
Mar 02, 2011	30.72	32.90	30.30	32.05	511,559	+0.93(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.