Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.87	58.10	54.87	55.45	4,300	-0.65(-1.16%)
Feb 27, 2020	56.10	57.70	56.10	56.10	1,939	-1.30(-2.26%)
Feb 26, 2020	58.00	58.10	56.00	57.40	2,682	+0.10(+0.17%)
Feb 25, 2020	56.74	57.60	56.68	57.30	1,567	+0.90(+1.60%)
Feb 24, 2020	57.50	58.70	56.00	56.40	2,904	-2.60(-4.41%)
Feb 21, 2020	59.00	59.60	58.60	59.00	790	-0.40(-0.67%)
Feb 20, 2020	59.50	59.92	59.00	59.40	3,212	+0.40(+0.68%)
Feb 19, 2020	59.00	59.37	58.80	59.00	1,446	+0.10(+0.17%)
Feb 18, 2020	60.60	61.00	58.40	58.90	3,167	-1.50(-2.48%)
Feb 14, 2020	60.90	61.19	59.80	60.40	1,390	+0.40(+0.67%)
Feb 13, 2020	61.50	62.70	59.20	60.00	1,988	-0.70(-1.15%)
Feb 12, 2020	61.30	62.20	60.70	60.70	1,051	-0.80(-1.30%)
Feb 11, 2020	61.40	61.60	60.44	61.50	1,268	+0.70(+1.15%)
Feb 10, 2020	61.10	63.50	59.70	60.80	14,138	+0.10(+0.16%)
Feb 07, 2020	61.30	61.40	59.60	60.70	1,090	-0.30(-0.49%)
Feb 06, 2020	60.70	62.80	60.50	61.00	1,390	+0.40(+0.66%)
Feb 05, 2020	63.70	63.70	60.20	60.60	2,069	-2.70(-4.27%)
Feb 04, 2020	64.80	64.80	63.00	63.30	1,982	+0.40(+0.64%)
Feb 03, 2020	64.10	64.80	62.70	62.90	2,506	-0.90(-1.41%)
Jan 31, 2020	65.40	66.87	63.30	63.80	3,950	-3.40(-5.06%)
Jan 30, 2020	66.50	67.50	63.90	67.20	6,505	+0.00(+0.00%)
Jan 29, 2020	65.20	67.40	64.60	67.20	2,022	+0.90(+1.36%)
Jan 28, 2020	66.70	67.40	63.51	66.30	2,550	+0.20(+0.30%)
Jan 27, 2020	65.50	67.50	64.50	66.10	6,800	-0.50(-0.75%)
Jan 24, 2020	69.50	69.50	64.59	66.60	7,340	-3.30(-4.72%)
Jan 23, 2020	69.20	70.70	69.20	69.90	8,230	-0.30(-0.43%)
Jan 22, 2020	69.10	71.00	68.36	70.20	6,331	+1.30(+1.89%)
Jan 21, 2020	68.10	69.90	68.10	68.90	4,735	-0.10(-0.14%)
Jan 17, 2020	69.50	69.90	68.00	69.00	4,910	-0.50(-0.72%)
Jan 16, 2020	70.80	71.10	68.50	69.50	2,860	-0.30(-0.43%)
Jan 15, 2020	70.90	72.10	69.70	69.80	2,276	-1.40(-1.97%)
Jan 14, 2020	72.50	72.90	70.00	71.20	2,955	-1.10(-1.52%)
Jan 13, 2020	72.20	73.00	71.30	72.30	3,495	+0.80(+1.12%)
Jan 10, 2020	70.09	71.50	69.91	71.50	2,760	+0.40(+0.56%)
Jan 09, 2020	67.50	71.30	67.50	71.10	4,957	+4.30(+6.44%)
Jan 08, 2020	63.20	71.00	62.60	66.80	14,293	+2.90(+4.54%)
Jan 07, 2020	60.80	64.50	60.70	63.90	6,655	+3.00(+4.93%)
Jan 06, 2020	59.80	61.00	59.80	60.90	3,779	+1.10(+1.84%)
Jan 03, 2020	60.00	60.00	59.15	59.80	3,380	-0.70(-1.16%)
Jan 02, 2020	59.80	61.00	59.29	60.50	6,971	+1.60(+2.72%)
Dec 31, 2019	58.60	59.40	58.20	58.90	4,090	+0.20(+0.34%)
Dec 30, 2019	60.30	60.30	57.90	58.70	7,441	-1.20(-2.00%)
Dec 27, 2019	60.80	60.80	59.10	59.90	6,070	-0.90(-1.48%)
Dec 26, 2019	58.20	60.90	58.20	60.80	6,868	+2.00(+3.40%)
Dec 24, 2019	57.00	58.80	57.00	58.80	3,760	+0.40(+0.68%)
Dec 23, 2019	57.20	58.60	56.40	58.40	7,124	+1.60(+2.82%)
Dec 20, 2019	58.60	58.70	55.60	56.80	20,630	-1.50(-2.57%)
Dec 19, 2019	58.70	58.70	57.20	58.30	3,600	-0.10(-0.17%)
Dec 18, 2019	58.60	59.40	58.40	58.40	2,415	-0.30(-0.51%)
Dec 17, 2019	57.40	58.90	57.40	58.70	9,868	+1.20(+2.09%)
Dec 16, 2019	57.80	58.30	57.30	57.50	8,901	-0.30(-0.52%)
Dec 13, 2019	57.50	58.90	56.80	57.80	6,240	+0.00(+0.00%)
Dec 12, 2019	57.60	59.00	56.20	57.80	4,012	+0.70(+1.23%)
Dec 11, 2019	57.20	59.20	56.20	57.10	3,265	-0.10(-0.17%)
Dec 10, 2019	57.30	57.80	55.00	57.20	3,409	-0.30(-0.52%)
Dec 09, 2019	58.00	58.75	56.40	57.50	2,391	-0.85(-1.46%)
Dec 06, 2019	55.64	59.20	55.64	58.35	6,700	+0.75(+1.30%)
Dec 05, 2019	58.00	63.39	54.70	57.60	11,690	+1.00(+1.77%)
Dec 04, 2019	58.50	60.40	55.20	56.60	6,862	-2.20(-3.74%)
Dec 03, 2019	59.90	59.90	57.50	58.80	6,175	-1.70(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.