Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.930	2.030	1.720	1.740	308,200	-0.20(-10.31%)
Feb 25, 2021	2.160	2.330	1.880	1.940	396,350	-0.18(-8.49%)
Feb 24, 2021	2.110	2.240	2.110	2.120	444,560	+0.01(+0.47%)
Feb 23, 2021	2.520	2.630	2.060	2.110	788,113	-0.58(-21.56%)
Feb 22, 2021	2.710	2.930	2.660	2.690	376,779	-0.15(-5.28%)
Feb 19, 2021	2.750	3.020	2.750	2.840	1,159,100	+0.16(+5.97%)
Feb 18, 2021	2.800	3.070	2.610	2.680	1,113,072	-0.53(-16.51%)
Feb 17, 2021	2.870	3.210	2.800	3.210	2,823,595	+0.29(+9.93%)
Feb 16, 2021	2.750	3.040	2.700	2.920	422,467	+0.07(+2.46%)
Feb 12, 2021	3.280	3.300	2.720	2.850	1,317,400	+0.07(+2.52%)
Feb 11, 2021	2.590	2.820	2.550	2.780	1,699,604	+0.13(+4.91%)
Feb 10, 2021	2.640	2.730	2.530	2.650	565,765	+0.02(+0.76%)
Feb 09, 2021	2.620	2.700	2.550	2.630	262,229	+0.12(+4.78%)
Feb 08, 2021	2.570	2.620	2.420	2.510	261,729	-0.07(-2.71%)
Feb 05, 2021	2.640	2.940	2.420	2.580	1,665,600	+0.01(+0.39%)
Feb 04, 2021	2.280	2.690	2.260	2.570	571,029	+0.29(+12.72%)
Feb 03, 2021	2.280	2.380	2.260	2.280	39,019	-0.03(-1.30%)
Feb 02, 2021	2.330	2.490	2.280	2.310	31,535	-0.02(-0.86%)
Feb 01, 2021	2.320	2.420	2.190	2.330	151,823	+0.09(+4.02%)
Jan 29, 2021	2.320	2.450	2.240	2.240	24,000	-0.05(-2.18%)
Jan 28, 2021	2.380	2.460	2.240	2.290	98,061	-0.04(-1.72%)
Jan 27, 2021	2.580	2.680	2.330	2.330	132,164	-0.35(-13.06%)
Jan 26, 2021	2.690	2.750	2.550	2.680	135,380	+0.06(+2.29%)
Jan 25, 2021	2.690	2.750	2.570	2.620	98,159	-0.05(-1.87%)
Jan 22, 2021	2.610	2.739	2.560	2.670	153,700	+0.09(+3.49%)
Jan 21, 2021	2.650	2.650	2.550	2.580	59,870	+0.03(+1.18%)
Jan 20, 2021	2.570	2.700	2.450	2.550	140,871	+0.04(+1.59%)
Jan 19, 2021	2.460	2.640	2.420	2.510	89,989	+0.11(+4.58%)
Jan 15, 2021	2.490	2.490	2.390	2.400	106,500	-0.03(-1.23%)
Jan 14, 2021	2.410	2.541	2.350	2.430	85,156	+0.05(+2.10%)
Jan 13, 2021	2.480	2.480	2.340	2.380	65,298	-0.01(-0.42%)
Jan 12, 2021	2.350	2.440	2.310	2.390	46,047	+0.12(+5.29%)
Jan 11, 2021	2.380	2.450	2.230	2.270	193,373	-0.28(-10.98%)
Jan 08, 2021	2.310	2.810	2.300	2.550	668,200	+0.22(+9.44%)
Jan 07, 2021	2.260	2.470	2.220	2.330	162,423	+0.12(+5.43%)
Jan 06, 2021	2.250	2.410	2.210	2.210	56,084	-0.03(-1.34%)
Jan 05, 2021	2.200	2.360	2.150	2.240	78,004	-0.01(-0.44%)
Jan 04, 2021	2.450	2.450	2.220	2.250	126,104	-0.22(-8.91%)
Dec 31, 2020		2.470	2.470	2.470	113,360	+0.00(+0.00%)
Dec 30, 2020	2.400	2.530	2.400	2.470	113,360	+0.08(+3.35%)
Dec 29, 2020	2.380	2.440	2.310	2.390	104,885	+0.05(+2.14%)
Dec 28, 2020	2.300	2.650	2.300	2.340	264,067	+0.03(+1.30%)
Dec 24, 2020	2.430	2.470	2.300	2.310	47,700	-0.11(-4.55%)
Dec 23, 2020	2.400	2.560	2.400	2.420	146,415	+0.02(+0.83%)
Dec 22, 2020	2.460	2.640	2.390	2.400	572,002	-0.11(-4.38%)
Dec 21, 2020	2.510	2.601	2.460	2.510	174,609	-0.02(-0.79%)
Dec 18, 2020	2.630	2.680	2.500	2.530	106,700	-0.10(-3.80%)
Dec 17, 2020	2.650	2.740	2.500	2.630	102,169	+0.01(+0.38%)
Dec 16, 2020	2.690	2.750	2.520	2.620	126,854	+0.00(+0.00%)
Dec 15, 2020	2.550	2.630	2.460	2.620	59,312	+0.05(+1.95%)
Dec 14, 2020	2.450	2.620	2.400	2.570	225,451	+0.06(+2.39%)
Dec 11, 2020	2.390	2.590	2.360	2.510	318,300	+0.07(+2.87%)
Dec 10, 2020	2.420	2.500	2.350	2.440	258,086	+0.00(+0.00%)
Dec 09, 2020	2.390	2.710	2.385	2.440	575,477	+0.01(+0.41%)
Dec 08, 2020	2.650	2.700	2.370	2.430	579,947	-0.20(-7.60%)
Dec 07, 2020	2.410	2.710	2.400	2.630	669,102	+0.04(+1.54%)
Dec 04, 2020	2.900	3.400	2.560	2.590	23,161,000	+0.17(+7.02%)
Dec 03, 2020	2.410	2.625	2.360	2.420	156,291	+0.09(+3.86%)
Dec 02, 2020	2.310	2.360	2.300	2.330	27,719	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.