Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.80	31.80	31.80	31.80	13	-0.02(-0.05%)
Feb 27, 2023	31.82	31.82	31.82	31.82	7	+0.07(+0.23%)
Feb 24, 2023	31.75	31.75	31.75	31.75	101	-0.35(-1.09%)
Feb 23, 2023	32.10	32.10	32.10	32.10	105	+0.12(+0.39%)
Feb 22, 2023	31.97	31.97	31.97	31.97	13	-0.01(-0.04%)
Feb 21, 2023	32.02	32.04	31.98	31.98	72,004	-0.70(-2.13%)
Feb 17, 2023	32.68	32.68	32.68	32.68	101	-0.08(-0.24%)
Feb 16, 2023	32.76	32.76	32.76	32.76	2	-0.27(-0.82%)
Feb 15, 2023	32.85	33.03	32.85	33.03	104	+0.14(+0.41%)
Feb 14, 2023	32.95	32.95	32.90	32.90	463	-0.03(-0.09%)
Feb 13, 2023	32.93	32.93	32.93	32.93	3	+0.30(+0.93%)
Feb 10, 2023	32.62	32.62	32.62	32.62	101	+0.10(+0.31%)
Feb 09, 2023	32.52	32.52	32.52	32.52	16	-0.22(-0.68%)
Feb 08, 2023	32.74	32.74	32.74	32.74	0	-0.32(-0.96%)
Feb 07, 2023	32.92	33.06	32.92	33.06	978	+0.38(+1.15%)
Feb 06, 2023	32.69	32.69	32.69	32.69	4	-0.21(-0.62%)
Feb 03, 2023	33.11	33.18	32.86	32.89	436	-0.34(-1.02%)
Feb 02, 2023	33.23	33.23	33.23	33.23	4	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.