Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.930	6.050	5.740	6.000	2,097,926	+0.07(+1.18%)
Feb 28, 2024	6.110	6.245	5.890	5.930	1,083,381	-0.21(-3.42%)
Feb 27, 2024	6.360	6.510	6.075	6.140	3,091,014	-0.19(-3.00%)
Feb 26, 2024	6.150	6.500	6.020	6.330	1,052,497	+0.22(+3.60%)
Feb 23, 2024	6.110	6.200	5.925	6.110	1,650,649	+0.04(+0.66%)
Feb 22, 2024	6.260	6.300	5.880	6.070	1,003,323	-0.13(-2.10%)
Feb 21, 2024	6.610	6.700	6.160	6.200	2,023,368	-0.46(-6.91%)
Feb 20, 2024	6.750	6.930	6.650	6.660	1,511,274	-0.17(-2.49%)
Feb 16, 2024	7.000	7.040	6.710	6.830	1,239,653	-0.25(-3.53%)
Feb 15, 2024	7.250	7.310	7.015	7.080	1,642,020	-0.17(-2.34%)
Feb 14, 2024	7.010	7.370	6.930	7.250	3,769,649	+0.40(+5.84%)
Feb 13, 2024	6.730	7.060	6.550	6.850	1,608,914	-0.14(-2.00%)
Feb 12, 2024	6.520	7.230	6.410	6.990	5,054,380	+0.61(+9.56%)
Feb 09, 2024	6.040	6.510	5.980	6.380	6,045,165	+0.38(+6.33%)
Feb 08, 2024	6.500	6.500	5.560	6.000	12,049,303	-0.32(-5.06%)
Feb 07, 2024	6.360	6.550	6.230	6.320	376,217	-0.09(-1.40%)
Feb 06, 2024	6.260	6.580	6.100	6.410	594,840	+0.17(+2.72%)
Feb 05, 2024	5.990	6.350	5.824	6.240	624,659	+0.21(+3.48%)
Feb 02, 2024	5.840	6.110	5.690	6.030	909,583	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.