Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.35	20.74	18.20	18.47	182,279	-0.85(-4.40%)
Feb 27, 2019	17.46	20.59	17.46	19.32	628,703	+1.81(+10.34%)
Feb 26, 2019	17.05	17.95	17.05	17.51	100,349	+0.20(+1.16%)
Feb 25, 2019	17.16	18.60	17.16	17.31	218,830	+0.28(+1.64%)
Feb 22, 2019	15.50	17.50	15.03	17.03	212,100	+1.88(+12.41%)
Feb 21, 2019	15.41	15.60	14.66	15.15	40,708	-0.28(-1.81%)
Feb 20, 2019	14.48	15.77	14.04	15.43	26,343	+1.00(+6.93%)
Feb 19, 2019	15.29	15.71	14.23	14.43	46,132	-0.88(-5.75%)
Feb 15, 2019	14.19	15.50	14.10	15.31	67,600	+1.23(+8.74%)
Feb 14, 2019	13.57	14.49	13.54	14.08	50,554	+0.43(+3.15%)
Feb 13, 2019	14.37	14.56	13.16	13.65	76,333	+0.01(+0.07%)
Feb 12, 2019	14.50	14.76	13.42	13.64	63,402	-0.73(-5.08%)
Feb 11, 2019	14.40	14.83	14.08	14.37	49,410	+0.08(+0.56%)
Feb 08, 2019	13.72	14.29	13.72	14.29	34,000	+0.58(+4.23%)
Feb 07, 2019	13.91	14.19	13.01	13.71	64,844	-0.19(-1.37%)
Feb 06, 2019	13.31	14.20	13.31	13.90	57,399	+0.77(+5.86%)
Feb 05, 2019	13.39	13.90	13.01	13.13	48,943	-0.16(-1.20%)
Feb 04, 2019	12.66	13.58	12.56	13.29	33,243	+0.58(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.