Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.217	8.217	8.031	8.107	4,774	-0.02(-0.21%)
Feb 27, 2014	8.158	8.158	8.124	8.124	4,709	-0.07(-0.83%)
Feb 26, 2014	8.137	8.192	8.129	8.192	2,103	-0.03(-0.31%)
Feb 25, 2014	8.208	8.269	8.115	8.217	3,507	+0.01(+0.10%)
Feb 24, 2014	8.141	8.259	8.132	8.208	901	-0.11(-1.32%)
Feb 21, 2014	8.420	8.420	8.031	8.318	14,021	-0.06(-0.73%)
Feb 20, 2014	8.115	8.399	8.115	8.379	920	+0.30(+3.68%)
Feb 19, 2014	8.454	8.454	8.031	8.082	7,781	-0.45(-5.33%)
Feb 18, 2014	8.411	8.800	8.411	8.536	9,160	+0.34(+4.10%)
Feb 14, 2014	8.826	8.200	8.200	8.200	157,210	-0.66(-7.49%)
Feb 13, 2014	8.749	8.909	8.749	8.864	3,710	+0.08(+0.92%)
Feb 12, 2014	8.889	8.910	8.716	8.783	3,193	-0.13(-1.42%)
Feb 11, 2014	9.045	9.088	8.893	8.910	2,251	+0.05(+0.61%)
Feb 10, 2014	8.843	8.856	8.843	8.856	581	-0.03(-0.33%)
Feb 07, 2014	9.214	9.214	8.876	8.885	10,117	-0.40(-4.28%)
Feb 06, 2014	9.291	9.341	9.214	9.282	3,761	+0.03(+0.27%)
Feb 05, 2014	9.088	9.257	9.088	9.257	1,869	-0.08(-0.90%)
Feb 04, 2014	8.834	9.603	8.834	9.341	10,461	+0.46(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.