Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.15	18.30	17.88	18.00	336,067	-0.05(-0.28%)
Feb 27, 2018	18.75	19.00	18.00	18.05	372,064	-0.65(-3.48%)
Feb 26, 2018	18.55	18.80	18.45	18.70	286,757	+0.10(+0.54%)
Feb 23, 2018	17.45	18.65	17.40	18.60	562,139	+1.15(+6.59%)
Feb 22, 2018	17.55	17.65	17.45	17.45	352,238	-0.10(-0.57%)
Feb 21, 2018	17.50	17.95	17.45	17.55	375,799	+0.00(+0.00%)
Feb 20, 2018	17.70	17.95	17.50	17.55	444,626	-0.35(-1.96%)
Feb 16, 2018		17.90	17.90	17.90	0	+0.35(+1.99%)
Feb 15, 2018	17.75	17.75	17.45	17.55	464,445	-0.20(-1.13%)
Feb 14, 2018	17.55	18.00	17.50	17.75	774,940	+0.20(+1.14%)
Feb 13, 2018	17.50	17.95	17.40	17.55	481,412	-0.05(-0.28%)
Feb 12, 2018	17.65	17.95	17.47	17.60	685,257	-0.07(-0.42%)
Feb 09, 2018	17.80	18.75	17.20	17.68	1,834,962	-3.93(-18.17%)
Feb 08, 2018	22.10	22.55	21.25	21.60	311,320	-0.45(-2.04%)
Feb 07, 2018	22.30	22.60	21.95	22.05	200,123	-0.30(-1.34%)
Feb 06, 2018	21.65	22.50	21.65	22.35	289,196	-0.25(-1.11%)
Feb 05, 2018	22.75	23.15	22.40	22.60	149,299	-0.30(-1.31%)
Feb 02, 2018	23.30	23.35	22.85	22.90	197,756	-0.45(-1.93%)
Feb 01, 2018	23.20	23.50	23.05	23.35	199,206	+0.10(+0.43%)
Jan 31, 2018	23.35	23.60	23.00	23.25	198,462	+0.10(+0.43%)
Jan 30, 2018	23.25	23.70	23.10	23.15	234,253	-0.30(-1.28%)
Jan 29, 2018	23.60	23.80	23.30	23.45	87,234	-0.15(-0.64%)
Jan 26, 2018	23.55	23.65	23.15	23.60	150,330	+0.25(+1.07%)
Jan 25, 2018	23.50	23.50	23.10	23.35	134,752	+0.10(+0.43%)
Jan 24, 2018	23.60	24.10	23.15	23.25	162,916	-0.20(-0.85%)
Jan 23, 2018	22.85	23.55	22.75	23.45	199,355	+0.50(+2.18%)
Jan 22, 2018	23.05	23.20	22.75	22.95	192,300	-0.25(-1.08%)
Jan 19, 2018	22.85	23.25	22.85	23.20	204,096	+0.35(+1.53%)
Jan 18, 2018	22.95	23.20	22.80	22.85	226,637	-0.05(-0.22%)
Jan 17, 2018	23.00	23.15	22.65	22.90	169,180	+0.10(+0.44%)
Jan 16, 2018	24.05	24.05	22.65	22.80	267,364	-1.20(-5.00%)
Jan 12, 2018		24.00	24.00	24.00	0	+1.10(+4.80%)
Jan 11, 2018	22.20	23.00	21.85	22.90	148,163	+0.80(+3.62%)
Jan 10, 2018				22.10	210,152	-0.10(-0.45%)
Jan 09, 2018	22.60	22.75	22.10	22.20	190,348	-0.50(-2.20%)
Jan 08, 2018	22.45	22.95	22.15	22.70	269,411	+0.15(+0.67%)
Jan 05, 2018	22.50	22.80	22.30	22.55	152,513	+0.10(+0.45%)
Jan 04, 2018	22.55	22.85	22.40	22.45	202,729	+0.10(+0.45%)
Jan 03, 2018	22.20	22.50	22.05	22.35	225,288	+0.25(+1.13%)
Jan 02, 2018	22.05	22.25	21.90	22.10	241,228	+0.30(+1.38%)
Dec 29, 2017		21.80	21.80	21.80	0	-0.60(-2.68%)
Dec 28, 2017	22.25	22.45	22.05	22.40	255,531	+0.15(+0.67%)
Dec 27, 2017	22.30	22.50	22.18	22.25	106,186	-0.10(-0.45%)
Dec 26, 2017	22.50	22.55	22.20	22.35	117,304	-0.25(-1.11%)
Dec 22, 2017	22.40	22.65	22.20	22.60	157,986	+0.15(+0.67%)
Dec 21, 2017	22.85	22.90	22.40	22.45	254,592	-0.40(-1.75%)
Dec 20, 2017	23.00	23.00	22.40	22.85	189,599	+0.05(+0.22%)
Dec 19, 2017	22.85	23.00	22.80	22.80	305,358	+0.00(+0.00%)
Dec 18, 2017	22.85	23.01	22.70	22.80	207,691	+0.07(+0.33%)
Dec 15, 2017	22.50	22.95	22.35	22.73	1,122,392	+0.23(+1.00%)
Dec 14, 2017	22.55	22.80	22.35	22.50	261,359	-0.10(-0.44%)
Dec 13, 2017	22.05	22.82	22.05	22.60	386,721	+0.60(+2.73%)
Dec 12, 2017	21.80	22.25	21.80	22.00	369,422	-1.00(-4.35%)
Dec 11, 2017	22.00	23.15	22.00	23.00	405,423	+1.20(+5.50%)
Dec 08, 2017	21.90	22.20	21.73	21.80	174,456	-0.10(-0.46%)
Dec 07, 2017	21.45	22.00	21.25	21.90	266,481	+0.55(+2.58%)
Dec 06, 2017	21.75	21.90	21.15	21.35	339,248	-0.30(-1.39%)
Dec 05, 2017	21.85	22.20	21.60	21.65	241,899	-0.20(-0.92%)
Dec 04, 2017	22.95	22.95	21.80	21.85	296,488	-0.85(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.