Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.610	3.700	3.570	3.580	396,712	-0.01(-0.28%)
Feb 27, 2019	3.590	3.630	3.560	3.590	251,529	-0.01(-0.28%)
Feb 26, 2019	3.540	3.630	3.530	3.600	426,179	+0.03(+0.84%)
Feb 25, 2019	3.650	3.659	3.520	3.570	447,300	-0.06(-1.65%)
Feb 22, 2019	3.560	3.630	3.550	3.630	364,400	+0.07(+1.97%)
Feb 21, 2019	3.750	3.760	3.520	3.560	901,159	-0.19(-5.07%)
Feb 20, 2019	3.640	3.750	3.600	3.750	906,589	+0.15(+4.17%)
Feb 19, 2019	3.590	3.600	3.530	3.600	711,954	+0.04(+1.12%)
Feb 15, 2019	3.530	3.560	3.470	3.560	520,400	+0.00(+0.00%)
Feb 14, 2019	3.370	3.630	3.370	3.560	1,640,000	+0.16(+4.71%)
Feb 13, 2019	3.400	3.420	3.330	3.400	307,525	-0.04(-1.16%)
Feb 12, 2019	3.410	3.460	3.370	3.440	541,149	+0.10(+2.99%)
Feb 11, 2019	3.200	3.390	3.180	3.340	457,408	+0.15(+4.70%)
Feb 08, 2019	3.230	3.310	3.165	3.190	243,800	-0.05(-1.54%)
Feb 07, 2019	3.370	3.400	3.200	3.240	550,837	-0.16(-4.71%)
Feb 06, 2019	3.410	3.420	3.340	3.400	386,029	-0.04(-1.16%)
Feb 05, 2019	3.440	3.490	3.400	3.440	234,483	+0.01(+0.29%)
Feb 04, 2019	3.430	3.490	3.390	3.430	298,108	-0.04(-1.15%)
Feb 01, 2019	3.470	3.540	3.380	3.470	622,200	-0.02(-0.57%)
Jan 31, 2019	3.460	3.550	3.430	3.490	507,558	+0.04(+1.16%)
Jan 30, 2019	3.590	3.610	3.400	3.450	686,072	-0.09(-2.54%)
Jan 29, 2019	3.550	3.630	3.480	3.540	1,155,773	+0.07(+2.02%)
Jan 28, 2019	3.290	3.510	3.280	3.470	1,178,839	+0.22(+6.77%)
Jan 25, 2019	3.200	3.300	3.130	3.250	898,000	+0.05(+1.56%)
Jan 24, 2019	3.150	3.200	3.130	3.200	219,929	+0.04(+1.27%)
Jan 23, 2019	3.100	3.180	3.100	3.160	287,620	+0.07(+2.27%)
Jan 22, 2019	3.180	3.180	3.050	3.090	413,583	-0.06(-1.90%)
Jan 18, 2019	3.230	3.230	3.110	3.150	388,500	-0.05(-1.56%)
Jan 17, 2019	3.140	3.210	3.100	3.200	418,673	+0.04(+1.27%)
Jan 16, 2019	3.200	3.230	3.120	3.160	303,130	-0.04(-1.25%)
Jan 15, 2019	3.190	3.200	3.140	3.200	278,506	+0.02(+0.63%)
Jan 14, 2019	3.060	3.200	3.050	3.180	568,568	+0.09(+2.91%)
Jan 11, 2019	3.170	3.200	3.050	3.090	518,800	-0.08(-2.52%)
Jan 10, 2019	3.190	3.200	3.100	3.170	478,318	-0.03(-0.94%)
Jan 09, 2019	3.190	3.250	3.130	3.200	721,267	+0.02(+0.63%)
Jan 08, 2019	3.210	3.250	3.150	3.180	990,743	+0.01(+0.32%)
Jan 07, 2019	3.000	3.170	3.000	3.170	946,164	+0.19(+6.38%)
Jan 04, 2019	2.770	2.980	2.770	2.980	999,000	+0.21(+7.58%)
Jan 03, 2019	2.750	2.785	2.680	2.770	589,058	+0.06(+2.21%)
Jan 02, 2019	2.450	2.770	2.430	2.710	701,026	+0.32(+13.39%)
Dec 31, 2018	2.520	2.550	2.370	2.390	467,300	-0.10(-4.02%)
Dec 28, 2018	2.610	2.610	2.480	2.490	969,600	-0.08(-3.11%)
Dec 27, 2018	2.500	2.570	2.440	2.570	795,179	+0.01(+0.39%)
Dec 26, 2018	2.280	2.570	2.280	2.560	711,364	+0.30(+13.27%)
Dec 24, 2018	2.380	2.380	2.250	2.260	457,700	-0.13(-5.44%)
Dec 21, 2018	2.490	2.540	2.360	2.390	1,247,800	-0.10(-4.02%)
Dec 20, 2018	2.670	2.680	2.410	2.490	811,698	-0.13(-4.96%)
Dec 19, 2018	2.680	2.700	2.555	2.620	643,692	-0.07(-2.60%)
Dec 18, 2018	2.710	2.800	2.670	2.690	552,939	-0.02(-0.74%)
Dec 17, 2018	2.730	2.800	2.680	2.710	327,463	-0.04(-1.45%)
Dec 14, 2018	2.730	2.810	2.700	2.750	526,800	-0.03(-1.08%)
Dec 13, 2018	2.800	2.820	2.740	2.780	312,949	+0.02(+0.72%)
Dec 12, 2018	2.730	2.800	2.720	2.760	495,378	+0.08(+2.99%)
Dec 11, 2018	2.680	2.760	2.680	2.680	549,378	-0.05(-1.83%)
Dec 10, 2018	2.830	2.850	2.660	2.730	680,782	-0.12(-4.21%)
Dec 07, 2018	2.850	2.940	2.810	2.850	299,500	-0.02(-0.70%)
Dec 06, 2018	2.910	2.920	2.830	2.870	449,068	-0.10(-3.37%)
Dec 04, 2018	3.010	3.020	2.905	2.970	500,400	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.