Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.529	2.529	2.360	2.450	61,584	-0.04(-1.61%)
Feb 27, 2019	2.540	2.675	2.418	2.490	68,738	-0.05(-1.97%)
Feb 26, 2019	2.690	2.774	2.480	2.540	77,090	-0.20(-7.30%)
Feb 25, 2019	2.800	2.920	2.740	2.740	42,453	-0.01(-0.36%)
Feb 22, 2019	2.830	2.855	2.715	2.750	20,600	-0.08(-2.83%)
Feb 21, 2019	2.855	2.855	2.800	2.830	26,181	-0.01(-0.35%)
Feb 20, 2019	2.880	2.900	2.790	2.840	14,059	-0.04(-1.39%)
Feb 19, 2019	2.970	3.020	2.720	2.880	67,338	-0.13(-4.32%)
Feb 15, 2019	3.080	3.080	2.990	3.010	27,200	-0.01(-0.33%)
Feb 14, 2019	2.918	3.060	2.918	3.020	34,123	-0.05(-1.63%)
Feb 13, 2019	3.061	3.070	3.017	3.070	9,807	+0.08(+2.68%)
Feb 12, 2019	2.960	3.050	2.960	2.990	71,352	+0.04(+1.36%)
Feb 11, 2019	2.820	2.980	2.820	2.950	13,872	+0.13(+4.61%)
Feb 08, 2019	2.860	2.970	2.820	2.820	99,100	-0.11(-3.75%)
Feb 07, 2019	2.980	3.040	2.930	2.930	19,682	-0.09(-2.98%)
Feb 06, 2019	3.040	3.040	2.910	3.020	20,630	+0.03(+1.00%)
Feb 05, 2019	3.010	3.040	2.990	2.990	18,296	-0.01(-0.33%)
Feb 04, 2019	2.940	3.095	2.891	3.000	52,311	+0.05(+1.69%)
Feb 01, 2019	3.030	3.060	2.830	2.950	206,800	-0.03(-1.01%)
Jan 31, 2019	2.940	2.980	2.857	2.980	16,411	+0.06(+2.05%)
Jan 30, 2019	3.030	3.030	2.920	2.920	3,153	-0.10(-3.31%)
Jan 29, 2019	3.000	3.050	2.930	3.020	32,659	-0.02(-0.66%)
Jan 28, 2019	3.120	3.120	2.950	3.040	235,805	-0.11(-3.49%)
Jan 25, 2019	2.910	3.190	2.910	3.150	71,300	+0.09(+2.86%)
Jan 24, 2019	3.210	3.210	2.970	3.062	95,770	-0.04(-1.21%)
Jan 23, 2019	3.180	3.270	3.050	3.100	75,976	-0.07(-2.21%)
Jan 22, 2019	3.160	3.220	2.970	3.170	61,018	-0.10(-3.06%)
Jan 18, 2019	3.320	3.430	3.250	3.270	32,200	-0.03(-0.91%)
Jan 17, 2019	3.140	3.350	3.140	3.300	46,069	+0.11(+3.45%)
Jan 16, 2019	3.050	3.230	2.992	3.190	31,396	+0.09(+2.90%)
Jan 15, 2019	3.000	3.250	2.950	3.100	51,058	+0.05(+1.64%)
Jan 14, 2019	2.950	3.050	2.950	3.050	60,110	+0.05(+1.67%)
Jan 11, 2019	2.970	3.010	2.890	3.000	38,900	+0.07(+2.39%)
Jan 10, 2019	2.800	2.940	2.500	2.930	20,363	+0.02(+0.69%)
Jan 09, 2019	2.920	2.960	2.850	2.910	12,545	-0.03(-1.02%)
Jan 08, 2019	2.900	3.010	2.750	2.940	121,916	+0.09(+3.16%)
Jan 07, 2019	2.740	2.850	2.714	2.850	22,775	+0.15(+5.36%)
Jan 04, 2019	2.760	2.940	2.705	2.705	22,800	-0.04(-1.64%)
Jan 03, 2019	2.730	2.890	2.500	2.750	41,864	-0.02(-0.72%)
Jan 02, 2019	2.830	2.830	2.650	2.770	49,502	-0.07(-2.46%)
Dec 31, 2018	2.600	3.170	2.600	2.840	193,300	+0.20(+7.58%)
Dec 28, 2018	2.520	2.650	2.480	2.640	39,300	+0.13(+5.18%)
Dec 27, 2018	2.430	2.520	2.375	2.510	40,736	+0.06(+2.45%)
Dec 26, 2018	2.270	2.520	2.125	2.450	62,636	+0.20(+8.89%)
Dec 24, 2018	1.910	2.280	1.910	2.250	84,300	+0.32(+16.58%)
Dec 21, 2018	1.780	1.940	1.620	1.930	316,200	+0.15(+8.43%)
Dec 20, 2018	2.200	2.200	1.640	1.780	247,763	-0.35(-16.43%)
Dec 19, 2018	2.390	2.570	2.110	2.130	107,906	-0.22(-9.36%)
Dec 18, 2018	2.350	2.440	2.320	2.350	44,123	+0.01(+0.43%)
Dec 17, 2018	2.370	2.670	2.310	2.340	58,132	-0.06(-2.50%)
Dec 14, 2018	2.480	2.530	2.360	2.400	83,500	-0.09(-3.61%)
Dec 13, 2018	2.840	2.860	2.450	2.490	135,254	-0.35(-12.32%)
Dec 12, 2018	3.030	3.350	2.780	2.840	152,659	-0.17(-5.65%)
Dec 11, 2018	3.790	3.920	3.010	3.010	265,735	-1.00(-24.94%)
Dec 10, 2018	3.840	4.340	3.840	4.010	82,982	+0.18(+4.70%)
Dec 07, 2018	4.070	4.080	3.830	3.830	25,600	-0.24(-5.90%)
Dec 06, 2018	3.970	4.340	3.970	4.070	17,728	+0.10(+2.52%)
Dec 04, 2018	4.240	4.260	3.880	3.970	68,400	-0.28(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.