Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.290	7.730	7.220	7.540	527,417	+0.28(+3.86%)
Feb 26, 2015	7.210	7.440	7.100	7.260	386,993	+0.05(+0.69%)
Feb 25, 2015	6.940	7.300	6.900	7.210	551,783	+0.31(+4.49%)
Feb 24, 2015	6.830	6.930	6.620	6.900	377,270	+0.05(+0.73%)
Feb 23, 2015	6.900	6.999	6.620	6.850	398,373	-0.02(-0.29%)
Feb 20, 2015	6.480	6.890	6.400	6.870	566,846	+0.41(+6.35%)
Feb 19, 2015	6.410	6.500	6.380	6.460	239,275	+0.04(+0.62%)
Feb 18, 2015	6.460	6.510	6.320	6.420	342,083	+0.06(+0.94%)
Feb 17, 2015	6.430	6.530	6.340	6.360	370,305	-0.11(-1.70%)
Feb 13, 2015	6.390	6.470	6.470	6.470	429,800	+0.07(+1.09%)
Feb 12, 2015	6.550	6.660	6.390	6.400	352,508	-0.05(-0.78%)
Feb 11, 2015	6.560	6.670	6.440	6.450	446,644	-0.16(-2.42%)
Feb 10, 2015	6.560	6.740	6.380	6.610	633,086	+0.06(+0.92%)
Feb 09, 2015	6.960	6.960	6.510	6.550	904,418	-0.49(-6.96%)
Feb 06, 2015	7.500	7.500	6.290	7.040	3,648,547	-1.21(-14.67%)
Feb 05, 2015	7.990	8.337	7.770	8.250	395,461	+0.38(+4.83%)
Feb 04, 2015	7.990	8.050	7.810	7.870	263,730	-0.12(-1.50%)
Feb 03, 2015	7.860	8.110	7.750	7.990	333,555	+0.18(+2.30%)
Feb 02, 2015	7.970	8.040	7.550	7.810	310,428	-0.15(-1.88%)
Jan 30, 2015	8.070	8.270	7.900	7.960	348,093	-0.20(-2.45%)
Jan 29, 2015	8.280	8.300	7.775	8.160	458,142	-0.11(-1.33%)
Jan 28, 2015	8.410	8.600	8.260	8.270	324,202	-0.08(-0.96%)
Jan 27, 2015	8.150	8.440	7.970	8.350	162,363	+0.09(+1.09%)
Jan 26, 2015	8.320	8.440	8.110	8.260	141,426	-0.08(-0.96%)
Jan 23, 2015	8.250	8.550	8.094	8.340	237,350	+0.12(+1.46%)
Jan 22, 2015	7.970	8.230	7.830	8.220	294,729	+0.33(+4.18%)
Jan 21, 2015	8.020	8.100	7.760	7.890	233,201	-0.14(-1.74%)
Jan 20, 2015	8.150	8.190	7.860	8.030	253,336	-0.09(-1.11%)
Jan 16, 2015	8.030	8.190	7.960	8.120	162,554	+0.08(+1.00%)
Jan 15, 2015	8.480	8.490	7.960	8.040	228,480	-0.42(-4.96%)
Jan 14, 2015	8.350	8.550	8.200	8.460	322,131	-0.04(-0.47%)
Jan 13, 2015	8.630	9.020	8.300	8.500	480,443	+0.04(+0.47%)
Jan 12, 2015	9.230	9.230	8.420	8.460	421,484	-0.50(-5.58%)
Jan 09, 2015	8.860	9.040	8.740	8.960	284,778	+0.06(+0.67%)
Jan 08, 2015	8.920	9.260	8.840	8.900	260,539	+0.07(+0.79%)
Jan 07, 2015	8.770	8.980	8.570	8.830	296,214	+0.21(+2.44%)
Jan 06, 2015	9.040	9.240	8.550	8.620	344,927	-0.36(-4.01%)
Jan 05, 2015	8.780	9.300	8.700	8.980	319,635	+0.13(+1.47%)
Jan 02, 2015	9.210	9.210	8.710	8.850	307,282	-0.27(-2.96%)
Dec 31, 2014	9.040	9.120	9.120	9.120	469,900	+0.13(+1.45%)
Dec 30, 2014	9.320	9.470	8.860	8.990	578,508	-0.44(-4.67%)
Dec 29, 2014	9.320	9.520	9.030	9.430	352,258	+0.08(+0.86%)
Dec 26, 2014	9.400	9.610	9.290	9.350	180,937	-0.05(-0.53%)
Dec 24, 2014	9.440	9.400	9.400	9.400	186,000	-0.03(-0.32%)
Dec 23, 2014	9.490	9.855	9.390	9.430	289,810	+0.01(+0.11%)
Dec 22, 2014	9.110	9.500	9.020	9.420	384,559	+0.33(+3.63%)
Dec 19, 2014	9.120	9.210	8.920	9.090	333,117	-0.04(-0.44%)
Dec 18, 2014	9.440	9.460	9.100	9.130	273,258	-0.12(-1.30%)
Dec 17, 2014	8.950	9.260	8.830	9.250	303,554	+0.37(+4.17%)
Dec 16, 2014	8.900	9.150	8.840	8.880	264,434	-0.09(-1.00%)
Dec 15, 2014	8.740	9.290	8.700	8.970	405,873	+0.34(+3.94%)
Dec 12, 2014	8.970	9.000	8.610	8.630	505,934	-0.47(-5.16%)
Dec 11, 2014	9.660	9.790	9.030	9.100	415,373	-0.47(-4.91%)
Dec 10, 2014	9.700	9.920	9.340	9.570	352,591	-0.22(-2.25%)
Dec 09, 2014	9.310	9.860	9.230	9.790	325,640	+0.33(+3.49%)
Dec 08, 2014	9.760	10.15	9.380	9.460	293,761	-0.30(-3.07%)
Dec 05, 2014	9.640	9.880	9.620	9.760	191,182	+0.17(+1.77%)
Dec 04, 2014	10.00	10.09	9.570	9.590	255,324	-0.38(-3.81%)
Dec 03, 2014	9.850	10.10	9.370	9.970	539,325	+0.43(+4.51%)
Dec 02, 2014	9.270	9.800	9.270	9.540	316,513	+0.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.