Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.710	4.730	4.710	4.720	894,242	-0.01(-0.21%)
Feb 27, 2019	4.700	4.730	4.700	4.730	1,206,329	+0.02(+0.42%)
Feb 26, 2019	4.700	4.720	4.680	4.710	5,705,883	-0.01(-0.21%)
Feb 25, 2019	4.730	4.740	4.720	4.720	935,346	-0.01(-0.21%)
Feb 22, 2019	4.720	4.740	4.710	4.730	1,115,400	+0.00(+0.00%)
Feb 21, 2019	4.710	4.730	4.710	4.730	1,939,183	+0.00(+0.00%)
Feb 20, 2019	4.700	4.730	4.690	4.730	4,283,210	+0.03(+0.64%)
Feb 19, 2019	4.720	4.720	4.690	4.700	4,003,140	-0.04(-0.84%)
Feb 15, 2019	4.730	4.740	4.710	4.740	1,725,600	+0.01(+0.21%)
Feb 14, 2019	4.710	4.730	4.680	4.730	1,762,440	+0.02(+0.42%)
Feb 13, 2019	4.710	4.720	4.690	4.710	2,867,179	+0.00(+0.00%)
Feb 12, 2019	4.690	4.720	4.680	4.710	2,623,193	+0.02(+0.43%)
Feb 11, 2019	4.650	4.700	4.620	4.690	2,641,159	+0.03(+0.64%)
Feb 08, 2019	4.650	4.670	4.630	4.660	2,829,200	+0.01(+0.22%)
Feb 07, 2019	4.620	4.690	4.590	4.650	3,266,333	+0.03(+0.65%)
Feb 06, 2019	4.580	4.620	4.560	4.620	7,160,330	+0.03(+0.65%)
Feb 05, 2019	4.600	4.600	4.560	4.590	6,585,255	+0.00(+0.00%)
Feb 04, 2019	4.650	4.660	4.550	4.590	18,920,800	+1.52(+49.51%)
Feb 01, 2019	2.990	3.080	2.960	3.070	244,500	+0.09(+3.02%)
Jan 31, 2019	3.000	3.060	2.900	2.980	312,023	-0.01(-0.33%)
Jan 30, 2019	2.850	3.070	2.850	2.990	258,205	+0.16(+5.65%)
Jan 29, 2019	2.920	2.920	2.790	2.830	232,829	-0.03(-1.05%)
Jan 28, 2019	2.820	2.930	2.810	2.860	147,679	+0.01(+0.35%)
Jan 25, 2019	2.910	2.980	2.820	2.850	322,900	-0.03(-1.04%)
Jan 24, 2019	3.000	3.110	2.830	2.880	271,220	-0.13(-4.32%)
Jan 23, 2019	3.150	3.180	2.940	3.010	450,974	-0.12(-3.83%)
Jan 22, 2019	2.890	3.190	2.800	3.130	684,721	+0.21(+7.19%)
Jan 18, 2019	2.900	2.990	2.730	2.920	520,900	+0.06(+2.10%)
Jan 17, 2019	2.840	2.900	2.660	2.860	504,809	+0.00(+0.00%)
Jan 16, 2019	2.380	2.870	2.368	2.860	1,164,469	+0.53(+22.75%)
Jan 15, 2019	2.420	2.420	2.320	2.330	212,944	-0.07(-2.92%)
Jan 14, 2019	2.340	2.460	2.300	2.400	168,834	+0.03(+1.27%)
Jan 11, 2019	2.310	2.400	2.260	2.370	167,800	+0.04(+1.72%)
Jan 10, 2019	2.350	2.370	2.250	2.330	162,318	+0.03(+1.30%)
Jan 09, 2019	2.480	2.540	2.270	2.300	203,517	-0.19(-7.63%)
Jan 08, 2019	2.510	2.520	2.440	2.490	263,811	+0.00(+0.00%)
Jan 07, 2019	2.430	2.600	2.430	2.490	313,155	+0.06(+2.47%)
Jan 04, 2019	2.260	2.480	2.250	2.430	275,300	+0.18(+8.00%)
Jan 03, 2019	2.230	2.338	2.190	2.250	254,949	-0.01(-0.44%)
Jan 02, 2019	2.040	2.310	2.020	2.260	313,849	+0.19(+9.18%)
Dec 31, 2018	2.230	2.230	2.070	2.070	354,500	-0.17(-7.59%)
Dec 28, 2018	2.230	2.350	2.200	2.240	320,200	+0.01(+0.45%)
Dec 27, 2018	2.150	2.275	2.100	2.230	697,332	+0.04(+1.83%)
Dec 26, 2018	2.130	2.190	2.000	2.190	351,557	+0.10(+4.78%)
Dec 24, 2018	2.110	2.150	1.920	2.090	162,400	-0.06(-2.79%)
Dec 21, 2018	1.970	2.190	1.880	2.150	591,500	+0.16(+8.04%)
Dec 20, 2018	2.260	2.400	1.790	1.990	1,799,092	+0.19(+10.56%)
Dec 19, 2018	1.860	1.920	1.770	1.800	331,338	-0.07(-3.74%)
Dec 18, 2018	1.850	1.980	1.840	1.870	282,845	+0.02(+1.08%)
Dec 17, 2018	2.050	2.070	1.830	1.850	329,415	-0.19(-9.31%)
Dec 14, 2018	2.050	2.110	2.030	2.040	202,400	-0.05(-2.39%)
Dec 13, 2018	2.160	2.250	2.060	2.090	162,261	-0.05(-2.34%)
Dec 12, 2018	2.090	2.200	2.070	2.140	220,682	+0.08(+3.88%)
Dec 11, 2018	2.100	2.145	2.010	2.060	100,134	+0.01(+0.49%)
Dec 10, 2018	2.090	2.200	2.020	2.050	229,334	-0.07(-3.30%)
Dec 07, 2018	2.240	2.290	2.090	2.120	250,100	-0.14(-6.19%)
Dec 06, 2018	2.220	2.320	2.191	2.260	283,796	+0.00(+0.00%)
Dec 04, 2018	2.560	2.570	2.220	2.260	350,500	-0.31(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.