Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.33	13.40	12.80	13.15	5,359,329	-0.25(-1.85%)
Feb 27, 2020	13.72	14.00	13.25	13.40	3,103,779	-0.60(-4.27%)
Feb 26, 2020	14.33	14.42	13.88	14.00	2,310,177	-0.26(-1.80%)
Feb 25, 2020	14.79	14.79	14.21	14.26	1,413,683	-0.52(-3.53%)
Feb 24, 2020	14.69	14.87	14.59	14.78	1,297,551	-0.40(-2.62%)
Feb 21, 2020	15.26	15.29	15.06	15.18	1,130,810	-0.21(-1.36%)
Feb 20, 2020	15.26	15.49	15.21	15.38	1,795,348	+0.13(+0.84%)
Feb 19, 2020	15.29	15.32	15.18	15.26	1,347,917	+0.08(+0.51%)
Feb 18, 2020	15.09	15.26	15.00	15.18	1,566,986	-0.05(-0.34%)
Feb 14, 2020	15.31	15.38	15.15	15.23	1,428,343	-0.12(-0.78%)
Feb 13, 2020	15.10	15.38	15.06	15.35	1,558,863	+0.20(+1.30%)
Feb 12, 2020	15.23	15.31	15.04	15.15	991,621	+0.08(+0.51%)
Feb 11, 2020	15.01	15.21	15.00	15.08	754,882	+0.13(+0.86%)
Feb 10, 2020	14.91	15.01	14.89	14.95	572,241	-0.03(-0.17%)
Feb 07, 2020	14.96	15.05	14.85	14.97	1,255,416	-0.07(-0.45%)
Feb 06, 2020	15.25	15.31	15.01	15.04	1,434,896	-0.16(-1.07%)
Feb 05, 2020	14.98	15.24	14.91	15.21	1,118,357	+0.39(+2.65%)
Feb 04, 2020	14.83	14.90	14.69	14.81	1,758,861	+0.21(+1.46%)
Feb 03, 2020	14.55	14.68	14.50	14.60	1,399,547	+0.15(+1.06%)
Jan 31, 2020	14.52	14.58	14.36	14.44	2,747,408	-0.23(-1.57%)
Jan 30, 2020	14.47	14.69	14.38	14.68	1,248,711	+0.06(+0.38%)
Jan 29, 2020	14.85	14.97	14.60	14.62	1,427,508	-0.23(-1.58%)
Jan 28, 2020	14.91	14.97	14.75	14.85	1,868,663	+0.13(+0.87%)
Jan 27, 2020	14.74	14.91	14.64	14.73	2,581,768	-0.29(-1.94%)
Jan 24, 2020	15.46	15.62	14.92	15.02	2,368,911	-0.41(-2.66%)
Jan 23, 2020	16.19	16.19	15.17	15.43	4,709,913	-0.21(-1.37%)
Jan 22, 2020	15.68	15.71	15.56	15.64	3,087,592	+0.03(+0.22%)
Jan 21, 2020	15.69	15.73	15.36	15.61	1,532,495	-0.13(-0.81%)
Jan 17, 2020	15.72	15.77	15.67	15.73	1,020,713	+0.09(+0.55%)
Jan 16, 2020	15.58	15.67	15.55	15.65	1,463,331	+0.22(+1.44%)
Jan 15, 2020	15.45	15.59	15.37	15.43	1,514,179	-0.16(-1.04%)
Jan 14, 2020	15.40	15.65	15.33	15.59	1,621,779	+0.21(+1.33%)
Jan 13, 2020	15.38	15.45	15.32	15.38	1,160,866	+0.00(+0.03%)
Jan 10, 2020	15.46	15.46	15.34	15.38	1,033,934	-0.06(-0.42%)
Jan 09, 2020	15.44	15.50	15.37	15.44	1,349,686	+0.04(+0.28%)
Jan 08, 2020	15.33	15.46	15.29	15.40	1,404,984	+0.09(+0.61%)
Jan 07, 2020	15.29	15.38	15.20	15.31	1,719,132	-0.01(-0.06%)
Jan 06, 2020	15.38	15.44	15.18	15.32	1,970,666	-0.21(-1.38%)
Jan 03, 2020	15.37	15.61	15.22	15.53	2,195,984	-0.01(-0.06%)
Jan 02, 2020	15.46	15.55	15.28	15.54	2,726,637	+0.41(+2.71%)
Dec 31, 2019	15.05	15.20	15.05	15.13	1,225,581	+0.04(+0.28%)
Dec 30, 2019	15.10	15.21	15.04	15.09	961,082	+0.03(+0.23%)
Dec 27, 2019	15.11	15.13	15.02	15.05	1,073,968	-0.07(-0.45%)
Dec 26, 2019	15.14	15.18	15.07	15.12	941,110	-0.03(-0.22%)
Dec 24, 2019	15.09	15.19	15.07	15.15	501,524	+0.08(+0.50%)
Dec 23, 2019	15.11	15.17	15.04	15.08	1,012,292	-0.07(-0.45%)
Dec 20, 2019	15.32	15.32	15.04	15.14	4,780,113	-0.14(-0.88%)
Dec 19, 2019	15.23	15.32	15.16	15.28	2,105,506	+0.08(+0.50%)
Dec 18, 2019	15.32	15.41	15.19	15.20	2,726,019	-0.14(-0.88%)
Dec 17, 2019	15.00	15.36	14.98	15.34	2,602,037	+0.32(+2.14%)
Dec 16, 2019	14.98	15.16	14.91	15.02	2,564,168	+0.18(+1.20%)
Dec 13, 2019	14.78	14.98	14.70	14.84	5,335,626	+0.06(+0.40%)
Dec 12, 2019	14.18	14.80	14.11	14.78	2,722,521	+0.65(+4.60%)
Dec 11, 2019	14.20	14.23	14.07	14.13	1,269,884	-0.03(-0.18%)
Dec 10, 2019	14.14	14.21	14.09	14.16	935,085	+0.01(+0.06%)
Dec 09, 2019	14.16	14.20	14.09	14.15	1,312,787	-0.04(-0.30%)
Dec 06, 2019	14.05	14.24	13.98	14.19	2,279,711	+0.33(+2.38%)
Dec 05, 2019	13.93	13.96	13.79	13.86	1,367,108	+0.03(+0.18%)
Dec 04, 2019	13.61	13.87	13.56	13.83	2,181,775	+0.27(+1.99%)
Dec 03, 2019	13.49	13.58	13.43	13.56	1,538,468	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.