Elbit Systems Ltd (NQ: ESLT )

211.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.04 14.24 13.93 14.09 41,051 -0.08(-0.60%)
Feb 27, 2002 14.11 14.46 13.99 14.17 34,685 +0.11(+0.77%)
Feb 26, 2002 14.06 14.10 13.86 14.06 28,060 +0.07(+0.49%)
Feb 25, 2002 13.99 14.24 13.93 13.99 15,199 +0.08(+0.61%)
Feb 22, 2002 14.30 14.30 13.87 13.91 23,383 -0.45(-3.16%)
Feb 21, 2002 13.93 14.36 13.79 14.36 208,764 +0.16(+1.14%)
Feb 20, 2002 13.70 14.20 13.47 14.20 204,997 +0.89(+6.65%)
Feb 19, 2002 13.53 13.59 13.21 13.32 37,673 -0.21(-1.54%)
Feb 18, 2002 13.82 13.82 13.52 13.52 29,229 +0.00(+0.00%)
Feb 15, 2002 13.82 13.82 13.52 13.52 29,229 -0.25(-1.84%)
Feb 14, 2002 13.62 13.86 13.55 13.78 4,027 -0.19(-1.38%)
Feb 13, 2002 13.78 13.97 13.71 13.97 35,335 +0.31(+2.25%)
Feb 12, 2002 13.55 13.74 13.55 13.66 82,232 +0.03(+0.23%)
Feb 11, 2002 13.46 13.72 13.46 13.63 43,259 -0.37(-2.64%)
Feb 08, 2002 14.00 14.12 13.54 14.00 56,640 +0.03(+0.22%)
Feb 07, 2002 13.69 13.97 13.59 13.97 20,915 +0.23(+1.68%)
Feb 06, 2002 13.70 13.85 13.39 13.74 30,658 +0.03(+0.22%)
Feb 05, 2002 13.97 13.97 13.60 13.71 36,244 -0.35(-2.46%)
Feb 04, 2002 14.49 14.49 14.06 14.06 17,148 -0.22(-1.56%)
Feb 01, 2002 14.62 14.63 14.28 14.28 25,332 -0.25(-1.70%)
Jan 31, 2002 14.31 14.70 14.24 14.53 143,290 +0.32(+2.23%)
Jan 30, 2002 13.86 14.47 13.79 14.21 177,066 +0.62(+4.53%)
Jan 29, 2002 13.32 13.64 13.32 13.59 220,326 +0.20(+1.49%)
Jan 28, 2002 13.39 13.45 13.26 13.39 73,268 -0.46(-3.33%)
Jan 25, 2002 13.86 14.08 13.86 13.86 12,081 +0.00(+0.00%)
Jan 24, 2002 13.93 13.97 13.66 13.86 12,211 -0.08(-0.55%)
Jan 23, 2002 14.05 14.12 13.66 13.93 72,749 -0.19(-1.36%)
Jan 22, 2002 14.81 14.81 13.96 14.13 56,120 -0.21(-1.45%)
Jan 21, 2002 14.70 14.70 14.33 14.33 18,447 +0.00(+0.00%)
Jan 18, 2002 14.70 14.70 14.33 14.33 18,447 -0.29(-2.00%)
Jan 17, 2002 14.78 14.88 14.55 14.63 10,003 -0.16(-1.09%)
Jan 16, 2002 14.43 14.79 14.43 14.79 4,676 +0.12(+0.79%)
Jan 15, 2002 14.92 14.92 14.59 14.67 23,513 -0.19(-1.29%)
Jan 14, 2002 14.70 15.16 14.65 14.86 112,631 +0.37(+2.55%)
Jan 11, 2002 14.52 14.63 14.44 14.49 43,259 -0.13(-0.90%)
Jan 10, 2002 14.60 14.63 14.38 14.63 7,924 +0.38(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.