Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	108.08	109.03	107.71	108.08	31,015	-0.05(-0.04%)
Feb 27, 2017	107.40	108.75	106.98	108.13	40,241	+0.21(+0.20%)
Feb 24, 2017	107.22	108.17	107.20	107.92	40,048	+0.53(+0.49%)
Feb 23, 2017	106.89	107.97	106.54	107.38	39,857	+0.35(+0.33%)
Feb 22, 2017	106.80	107.59	106.68	107.04	41,731	-0.61(-0.57%)
Feb 21, 2017	107.43	107.94	107.42	107.65	54,714	-0.94(-0.86%)
Feb 17, 2017		108.58	108.58	108.58	0	+0.17(+0.16%)
Feb 16, 2017	106.80	108.41	106.68	108.41	38,977	+1.80(+1.69%)
Feb 15, 2017	106.24	107.33	105.81	106.61	79,557	-1.24(-1.15%)
Feb 14, 2017	107.62	108.69	106.94	107.84	50,317	-0.27(-0.25%)
Feb 13, 2017	107.70	108.94	106.88	108.12	57,507	+2.37(+2.24%)
Feb 10, 2017	105.46	106.14	104.73	105.74	37,722	+0.29(+0.28%)
Feb 09, 2017	104.31	106.14	103.69	105.45	40,667	+1.71(+1.65%)
Feb 08, 2017	104.05	104.10	103.36	103.74	84,646	-0.92(-0.88%)
Feb 07, 2017	103.26	105.06	103.18	104.65	83,170	+1.15(+1.11%)
Feb 06, 2017	102.85	103.91	102.79	103.50	54,449	+1.07(+1.05%)
Feb 03, 2017	102.02	102.93	101.19	102.43	78,140	+0.29(+0.29%)
Feb 02, 2017	100.89	104.22	100.04	102.14	41,440	+1.38(+1.37%)
Feb 01, 2017	101.05	101.44	100.29	100.75	43,925	+0.00(+0.00%)
Jan 31, 2017	99.41	101.05	99.41	100.75	54,102	+1.20(+1.20%)
Jan 30, 2017	100.20	100.56	98.94	99.55	43,861	-1.01(-1.00%)
Jan 27, 2017	99.38	100.61	99.38	100.56	73,473	+1.30(+1.31%)
Jan 26, 2017	99.24	99.87	98.83	99.26	37,549	-0.06(-0.06%)
Jan 25, 2017	98.45	100.06	97.89	99.32	106,698	+1.18(+1.20%)
Jan 24, 2017	97.03	98.46	96.75	98.14	83,626	+0.83(+0.86%)
Jan 23, 2017	96.96	97.45	96.54	97.31	104,953	+0.21(+0.22%)
Jan 20, 2017	96.54	97.31	96.54	97.10	83,647	+0.56(+0.58%)
Jan 19, 2017	95.81	96.56	95.77	96.54	45,896	+0.12(+0.12%)
Jan 18, 2017	96.49	96.55	95.83	96.42	28,305	+0.07(+0.08%)
Jan 17, 2017	95.67	96.74	95.67	96.35	29,843	+0.99(+1.04%)
Jan 13, 2017		95.36	95.36	95.36	0	+0.61(+0.65%)
Jan 12, 2017	94.89	95.12	94.42	94.74	10,785	-0.05(-0.06%)
Jan 11, 2017	93.44	94.80	93.44	94.80	15,652	+0.61(+0.65%)
Jan 10, 2017	94.16	94.25	93.78	94.19	16,951	+0.20(+0.21%)
Jan 09, 2017	94.18	95.11	93.98	93.98	19,312	+0.27(+0.29%)
Jan 06, 2017	93.70	94.13	93.07	93.71	19,171	+0.40(+0.43%)
Jan 05, 2017	93.04	93.90	92.84	93.31	14,332	-0.27(-0.29%)
Jan 04, 2017	93.67	93.94	93.17	93.58	17,433	+0.23(+0.25%)
Jan 03, 2017	94.05	94.05	92.92	93.35	20,808	+0.03(+0.03%)
Dec 30, 2016		93.32	93.32	93.32	0	+0.30(+0.32%)
Dec 29, 2016	92.89	93.15	92.78	93.02	16,334	+0.47(+0.50%)
Dec 28, 2016	93.30	93.53	92.24	92.55	13,542	-0.14(-0.15%)
Dec 27, 2016	92.74	92.91	91.96	92.69	14,264	-0.46(-0.49%)
Dec 23, 2016		93.15	93.15	93.15	0	+0.18(+0.20%)
Dec 22, 2016	92.53	93.32	92.53	92.97	14,657	+0.92(+0.99%)
Dec 21, 2016	91.73	92.37	91.59	92.05	18,955	+0.16(+0.18%)
Dec 20, 2016	91.55	91.91	91.55	91.89	17,947	-0.60(-0.64%)
Dec 19, 2016	93.06	93.20	92.42	92.48	20,154	-0.18(-0.20%)
Dec 16, 2016	92.84	93.59	92.46	92.66	19,624	-0.47(-0.50%)
Dec 15, 2016	94.14	94.53	93.13	93.13	30,460	-1.80(-1.89%)
Dec 14, 2016	94.34	95.65	94.34	94.93	58,873	-0.49(-0.51%)
Dec 13, 2016	94.46	95.95	94.46	95.41	35,140	+0.56(+0.59%)
Dec 12, 2016	94.10	95.00	93.88	94.85	52,774	-0.23(-0.24%)
Dec 09, 2016	95.30	95.47	94.95	95.08	31,752	+0.08(+0.09%)
Dec 08, 2016	94.57	95.57	94.46	95.00	33,773	+0.75(+0.80%)
Dec 07, 2016	93.78	94.84	93.50	94.25	30,069	-0.53(-0.56%)
Dec 06, 2016	93.77	94.80	93.77	94.78	24,606	+1.10(+1.17%)
Dec 05, 2016	93.40	93.84	93.09	93.68	26,185	+3.17(+3.50%)
Dec 02, 2016	90.67	90.67	90.43	90.51	23,584	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.