Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9300	0.9300	0.8300	0.8300	9,303	-0.03(-3.57%)
Feb 25, 2016	0.8600	0.8607	0.8607	0.8607	7,900	+0.06(+7.39%)
Feb 24, 2016	0.8015	0.8015	0.8010	0.8015	1,253	+0.02(+2.76%)
Feb 23, 2016	0.7600	0.7800	0.7600	0.7800	3,656	-0.09(-10.42%)
Feb 22, 2016	0.8707	0.8707	0.8707	0.8707	2,188	+0.01(+1.11%)
Feb 19, 2016	0.7400	0.8611	0.8901	0.8611	1,427	-0.03(-3.26%)
Feb 18, 2016	0.8900	0.9099	0.8900	0.8901	2,697	+0.02(+2.31%)
Feb 17, 2016	0.9788	0.9788	0.8000	0.8700	2,417	+0.05(+6.36%)
Feb 16, 2016	0.8100	0.8300	0.7401	0.8180	5,477	+0.01(+0.99%)
Feb 12, 2016	0.7400	0.8100	0.8100	0.8100	105,100	+0.13(+19.15%)
Feb 11, 2016	0.7200	0.7200	0.6698	0.6798	33,325	-0.00(-0.01%)
Feb 10, 2016	0.8600	0.8600	0.6520	0.6799	22,963	-0.13(-16.06%)
Feb 09, 2016	0.8320	0.8320	0.8000	0.8100	25,200	-0.07(-7.95%)
Feb 08, 2016	0.9000	0.9100	0.8300	0.8800	11,301	-0.03(-3.31%)
Feb 05, 2016	0.9101	0.9101	0.9101	0.9101	201	-0.02(-2.22%)
Feb 04, 2016	0.9000	0.9308	0.9000	0.9308	429	+0.02(+2.29%)
Feb 03, 2016	0.9600	0.9700	0.8620	0.9100	8,006	-0.03(-3.19%)
Feb 02, 2016	0.8500	0.9400	0.8200	0.9400	25,466	+0.10(+12.16%)
Feb 01, 2016	0.8700	0.8700	0.8381	0.8381	4,608	-0.03(-3.67%)
Jan 29, 2016	0.8240	0.8700	0.8200	0.8700	8,598	+0.04(+4.84%)
Jan 28, 2016	0.8400	0.8400	0.8101	0.8298	1,076	-0.06(-6.76%)
Jan 27, 2016	0.8900	0.8900	0.8893	0.8900	674	+0.00(+0.00%)
Jan 26, 2016	0.8900	0.8900	0.8900	0.8900	437	+0.02(+2.11%)
Jan 25, 2016	0.8500	0.9000	0.8400	0.8716	2,971	+0.03(+3.76%)
Jan 22, 2016	0.8600	0.8600	0.8400	0.8400	518	-0.02(-2.33%)
Jan 21, 2016	0.8300	0.8600	0.8300	0.8600	2,728	+0.04(+4.88%)
Jan 20, 2016	0.8700	0.8700	0.7200	0.8200	992	+0.04(+5.14%)
Jan 19, 2016	0.7500	0.7901	0.7200	0.7799	27,666	+0.03(+3.99%)
Jan 15, 2016	0.8100	0.7500	0.7500	0.7500	5,600	-0.06(-7.41%)
Jan 14, 2016	0.8100	0.8500	0.8100	0.8100	10,038	-0.09(-10.00%)
Jan 13, 2016	0.9201	0.9201	0.9000	0.9000	3,908	-0.08(-8.16%)
Jan 12, 2016	0.9301	0.9800	0.9301	0.9800	53,218	-0.01(-1.00%)
Jan 08, 2016	0.9800	0.9899	0.9899	0.9899	76	+0.06(+6.43%)
Jan 07, 2016	0.9700	0.9801	0.9301	0.9301	11,013	-0.04(-4.11%)
Jan 06, 2016	1.030	1.030	0.9700	0.9700	418	-0.01(-1.02%)
Jan 05, 2016	1.020	1.020	0.9800	0.9800	201	-0.05(-4.85%)
Jan 04, 2016	1.025	1.050	0.9700	1.030	6,111	-0.02(-1.91%)
Dec 31, 2015	1.100	1.050	1.050	1.050	35,400	-0.05(-4.55%)
Dec 30, 2015	1.150	1.189	1.100	1.100	1,206	-0.11(-9.09%)
Dec 29, 2015	1.171	1.210	1.100	1.210	9,360	+0.09(+8.04%)
Dec 28, 2015	1.110	1.210	1.110	1.120	3,073	+0.01(+0.90%)
Dec 24, 2015	1.120	1.110	1.110	1.110	13,200	-0.04(-3.38%)
Dec 23, 2015	1.160	1.180	1.149	1.149	1,766	-0.08(-6.60%)
Dec 22, 2015	1.140	1.230	1.110	1.230	6,219	-0.02(-1.60%)
Dec 21, 2015	1.103	1.260	1.100	1.250	34,785	+0.15(+13.64%)
Dec 18, 2015	1.100	1.150	1.100	1.100	9,374	-0.02(-1.79%)
Dec 17, 2015	1.248	1.248	1.110	1.120	11,788	-0.05(-4.62%)
Dec 16, 2015	1.138	1.220	1.110	1.174	4,510	+0.02(+2.11%)
Dec 15, 2015	1.100	1.210	1.100	1.150	6,860	-0.06(-4.87%)
Dec 14, 2015	1.210	1.220	1.120	1.209	23,886	+0.09(+7.94%)
Dec 11, 2015	1.140	1.220	1.120	1.120	10,466	-0.01(-0.88%)
Dec 10, 2015	1.100	1.180	1.080	1.130	13,557	+0.04(+3.67%)
Dec 09, 2015	1.090	1.140	1.070	1.090	19,019	+0.02(+1.87%)
Dec 08, 2015	1.080	1.090	1.060	1.070	14,538	+0.00(+0.00%)
Dec 07, 2015	1.050	1.130	1.050	1.070	22,138	-0.02(-1.83%)
Dec 04, 2015	1.190	1.190	0.9903	1.090	41,921	+0.01(+0.93%)
Dec 03, 2015	0.8500	1.468	0.8325	1.080	376,720	+0.27(+33.32%)
Dec 02, 2015	0.7800	0.8700	0.7700	0.8101	31,944	+0.09(+12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.