Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.18	63.23	61.97	62.05	408,859	-1.18(-1.87%)
Feb 27, 2017	63.09	63.61	62.81	63.23	512,581	+0.14(+0.22%)
Feb 24, 2017	63.18	63.29	62.81	63.09	402,626	-0.57(-0.89%)
Feb 23, 2017	64.74	64.74	63.33	63.66	266,566	-0.92(-1.43%)
Feb 22, 2017	64.15	64.86	63.92	64.58	277,343	+0.24(+0.37%)
Feb 21, 2017	63.82	64.96	63.69	64.34	349,883	+0.75(+1.19%)
Feb 17, 2017		63.59	63.59	63.59	0	+0.05(+0.07%)
Feb 16, 2017	63.73	63.97	62.98	63.54	339,166	-0.33(-0.52%)
Feb 15, 2017	62.98	64.15	62.60	63.87	395,025	+0.90(+1.42%)
Feb 14, 2017	63.12	63.59	62.46	62.98	269,593	-0.42(-0.67%)
Feb 13, 2017	63.64	64.06	62.93	63.40	280,511	+0.24(+0.37%)
Feb 10, 2017	63.07	63.49	62.46	63.16	329,020	+0.38(+0.60%)
Feb 09, 2017	62.93	63.31	62.60	62.79	358,764	+0.09(+0.15%)
Feb 08, 2017	63.78	63.97	62.46	62.69	318,615	-0.99(-1.56%)
Feb 07, 2017	63.16	63.87	62.83	63.68	369,151	+0.61(+0.97%)
Feb 06, 2017	63.40	63.84	62.55	63.07	565,794	-0.33(-0.52%)
Feb 03, 2017	63.82	64.44	63.33	63.40	497,190	+0.28(+0.45%)
Feb 02, 2017	62.74	63.78	59.30	63.12	722,798	+0.05(+0.07%)
Feb 01, 2017	62.83	63.45	62.08	63.07	532,643	+0.90(+1.44%)
Jan 31, 2017	62.74	62.83	61.61	62.17	498,806	-0.57(-0.90%)
Jan 30, 2017	62.50	63.02	61.37	62.74	417,235	+0.00(+0.00%)
Jan 27, 2017	62.79	63.07	62.46	62.74	661,050	+0.38(+0.61%)
Jan 26, 2017	63.12	63.16	62.27	62.36	253,216	-0.57(-0.90%)
Jan 25, 2017	62.69	63.19	61.98	62.93	383,793	+1.04(+1.68%)
Jan 24, 2017	59.86	62.15	59.55	61.89	405,938	+3.11(+5.30%)
Jan 23, 2017	57.97	58.97	57.97	58.78	433,209	+0.61(+1.05%)
Jan 20, 2017	58.02	59.11	57.97	58.16	345,467	+0.28(+0.49%)
Jan 19, 2017	58.40	58.59	57.83	57.88	286,247	-0.57(-0.97%)
Jan 18, 2017	57.93	59.11	57.72	58.45	394,707	+1.04(+1.81%)
Jan 17, 2017	58.87	58.87	57.03	57.41	434,166	-1.51(-2.56%)
Jan 13, 2017		58.92	58.92	58.92	0	+0.19(+0.32%)
Jan 12, 2017	58.68	58.82	57.64	58.73	266,722	-0.28(-0.48%)
Jan 11, 2017	58.54	59.01	58.02	59.01	305,115	+0.52(+0.89%)
Jan 10, 2017	57.41	58.54	57.08	58.49	396,513	+1.23(+2.14%)
Jan 09, 2017	56.61	57.60	56.42	57.27	348,172	+0.61(+1.08%)
Jan 06, 2017	56.70	57.46	56.37	56.65	318,445	+0.09(+0.17%)
Jan 05, 2017	56.98	57.36	56.30	56.56	227,495	-0.52(-0.91%)
Jan 04, 2017	56.56	57.50	56.56	57.08	309,638	+0.61(+1.09%)
Jan 03, 2017	56.61	57.08	55.62	56.47	248,757	+0.42(+0.76%)
Dec 30, 2016		56.04	56.04	56.04	0	-0.28(-0.50%)
Dec 29, 2016	56.37	56.70	55.66	56.32	211,723	+0.14(+0.25%)
Dec 28, 2016	57.60	57.62	56.04	56.18	239,352	-1.13(-1.98%)
Dec 27, 2016	56.80	57.83	56.80	57.31	247,323	+0.75(+1.33%)
Dec 23, 2016		56.56	56.56	56.56	0	+0.19(+0.33%)
Dec 22, 2016	56.70	56.70	55.80	56.37	258,497	-0.09(-0.17%)
Dec 21, 2016	56.75	57.46	56.42	56.47	399,083	-0.14(-0.25%)
Dec 20, 2016	56.75	57.27	56.28	56.61	361,697	-0.09(-0.17%)
Dec 19, 2016	55.29	57.31	55.19	56.70	475,676	+1.37(+2.47%)
Dec 16, 2016	56.94	57.31	55.19	55.33	1,621,148	-1.46(-2.57%)
Dec 15, 2016	56.04	57.31	55.71	56.80	410,469	+0.99(+1.78%)
Dec 14, 2016	55.66	56.09	55.33	55.80	246,996	-0.05(-0.08%)
Dec 13, 2016	55.66	56.13	55.38	55.85	252,732	+0.33(+0.59%)
Dec 12, 2016	55.76	56.32	55.38	55.52	300,018	-0.28(-0.51%)
Dec 09, 2016	56.51	56.61	55.19	55.80	379,779	-0.52(-0.92%)
Dec 08, 2016	55.57	56.61	55.33	56.32	269,324	+0.85(+1.53%)
Dec 07, 2016	54.11	55.52	54.11	55.47	368,587	+1.46(+2.71%)
Dec 06, 2016	53.49	54.34	52.93	54.01	296,973	+0.47(+0.88%)
Dec 05, 2016	52.79	53.87	52.64	53.54	274,849	+0.99(+1.89%)
Dec 02, 2016	50.99	52.79	50.48	52.55	408,685	+1.08(+2.11%)
Dec 01, 2016	54.15	54.25	50.90	51.47	503,311	-2.83(-5.21%)
Nov 30, 2016	55.10	55.76	54.25	54.30	341,569	-0.66(-1.20%)
Nov 29, 2016	54.77	55.52	54.58	54.96	249,369	+0.24(+0.43%)
Nov 28, 2016	54.20	54.86	53.92	54.72	219,953	+0.14(+0.26%)
Nov 25, 2016	54.30	54.81	54.30	54.58	121,798	+0.28(+0.52%)
Nov 23, 2016		54.30	54.30	54.30	0	+0.28(+0.52%)
Nov 22, 2016	53.95	54.32	53.34	54.02	347,139	+0.40(+0.75%)
Nov 21, 2016	53.10	53.66	52.58	53.62	482,123	+0.47(+0.88%)
Nov 18, 2016	53.34	53.62	52.77	53.15	344,185	+0.09(+0.18%)
Nov 17, 2016	52.35	53.29	52.19	53.05	338,856	+0.75(+1.44%)
Nov 16, 2016	52.63	52.86	51.74	52.30	337,786	-0.38(-0.71%)
Nov 15, 2016	51.12	53.01	50.51	52.68	845,252	+1.93(+3.80%)
Nov 14, 2016	49.24	50.94	49.24	50.75	618,589	+1.88(+3.85%)
Nov 11, 2016	47.22	48.91	46.99	48.87	657,457	+1.79(+3.80%)
Nov 10, 2016	48.07	48.73	46.80	47.08	548,560	-0.28(-0.60%)
Nov 09, 2016	46.47	47.79	45.20	47.36	572,345	+0.24(+0.50%)
Nov 08, 2016	47.69	47.69	46.80	47.13	654,961	-0.66(-1.38%)
Nov 07, 2016	46.66	47.93	46.05	47.79	703,515	+2.07(+4.53%)
Nov 04, 2016	46.09	46.42	45.67	45.72	321,821	-0.19(-0.41%)
Nov 03, 2016	46.80	46.80	45.81	45.90	250,161	-0.61(-1.31%)
Nov 02, 2016	46.84	47.13	46.42	46.52	312,475	-0.33(-0.70%)
Nov 01, 2016	47.50	47.83	46.61	46.84	270,058	-0.61(-1.29%)
Oct 31, 2016	46.84	47.64	46.47	47.46	451,524	+0.75(+1.61%)
Oct 28, 2016	47.13	47.83	46.47	46.70	452,249	-0.24(-0.50%)
Oct 27, 2016	47.03	49.06	46.56	46.94	737,577	+0.99(+2.15%)
Oct 26, 2016	46.14	47.03	45.62	45.95	249,826	-0.38(-0.81%)
Oct 25, 2016	46.56	46.63	45.79	46.33	175,537	-0.14(-0.30%)
Oct 24, 2016	45.95	46.70	45.95	46.47	192,779	+0.89(+1.96%)
Oct 21, 2016	45.15	45.72	43.75	45.57	246,798	+0.00(+0.00%)
Oct 20, 2016	46.19	46.42	45.06	45.57	220,828	-0.89(-1.92%)
Oct 19, 2016	45.95	46.56	45.62	46.47	232,746	+0.42(+0.92%)
Oct 18, 2016	45.95	46.80	45.72	46.05	325,298	+0.52(+1.14%)
Oct 17, 2016	45.81	46.19	45.53	45.53	180,154	-0.17(-0.37%)
Oct 14, 2016	45.52	45.91	45.40	45.70	234,167	+0.46(+1.02%)
Oct 13, 2016	45.34	45.50	44.51	45.24	323,226	-0.56(-1.23%)
Oct 12, 2016	45.38	45.86	44.77	45.80	401,290	+0.69(+1.52%)
Oct 11, 2016	46.34	46.34	44.89	45.11	487,580	-1.32(-2.84%)
Oct 10, 2016	47.22	47.47	46.36	46.43	265,350	-0.39(-0.82%)
Oct 07, 2016	47.17	47.22	46.43	46.82	406,642	-0.36(-0.76%)
Oct 06, 2016	46.47	47.21	46.05	47.17	280,211	+0.68(+1.46%)
Oct 05, 2016	45.85	46.53	45.43	46.50	347,516	+0.83(+1.81%)
Oct 04, 2016	46.13	46.39	45.33	45.67	307,241	-0.20(-0.43%)
Oct 03, 2016	46.43	46.79	45.80	45.87	408,025	-0.91(-1.95%)
Sep 30, 2016	46.60	46.91	46.16	46.78	903,234	+0.42(+0.91%)
Sep 29, 2016	47.01	47.01	46.05	46.36	787,175	-0.76(-1.62%)
Sep 28, 2016	46.60	47.18	46.56	47.12	471,889	+0.55(+1.19%)
Sep 27, 2016	46.05	46.67	46.05	46.56	418,840	+0.40(+0.86%)
Sep 26, 2016	45.99	46.68	45.72	46.17	283,681	+0.01(+0.02%)
Sep 23, 2016	46.84	46.88	46.12	46.16	201,943	-0.72(-1.54%)
Sep 22, 2016	46.07	47.10	45.86	46.88	433,582	+1.08(+2.36%)
Sep 21, 2016	45.19	45.81	44.77	45.80	204,674	+0.68(+1.50%)
Sep 20, 2016	45.22	45.34	44.74	45.12	244,262	+0.24(+0.52%)
Sep 19, 2016	45.12	45.41	44.40	44.89	178,498	+0.11(+0.24%)
Sep 16, 2016	45.15	45.27	44.36	44.78	796,479	-0.24(-0.53%)
Sep 15, 2016	44.20	45.02	44.03	45.02	231,836	+0.92(+2.09%)
Sep 14, 2016	44.46	44.88	43.82	44.10	230,925	-0.33(-0.74%)
Sep 13, 2016	44.10	44.66	44.06	44.43	549,203	+0.24(+0.53%)
Sep 12, 2016	43.54	44.39	43.13	44.19	597,246	+0.51(+1.16%)
Sep 09, 2016	45.24	45.28	43.67	43.68	355,007	-1.99(-4.37%)
Sep 08, 2016	45.64	45.83	45.25	45.68	344,741	-0.24(-0.51%)
Sep 07, 2016	45.85	45.97	45.34	45.91	393,219	-0.08(-0.18%)
Sep 06, 2016	46.53	46.53	45.44	46.00	317,271	-0.66(-1.41%)
Sep 02, 2016	46.56	46.66	46.66	46.66	458,192	+0.33(+0.71%)
Sep 01, 2016	45.99	46.36	45.57	46.33	399,352	+0.48(+1.05%)
Aug 31, 2016	45.40	45.99	45.03	45.85	377,657	+0.30(+0.66%)
Aug 30, 2016	45.60	45.79	45.24	45.55	220,828	+0.02(+0.04%)
Aug 29, 2016	45.42	45.81	45.40	45.53	183,223	+0.07(+0.14%)
Aug 26, 2016	45.42	45.87	44.98	45.46	253,258	-0.03(-0.06%)
Aug 25, 2016	45.20	45.61	45.04	45.49	199,424	+0.13(+0.29%)
Aug 24, 2016	45.77	45.81	45.16	45.36	211,175	-0.32(-0.70%)
Aug 23, 2016	46.12	46.12	45.67	45.68	230,154	-0.06(-0.12%)
Aug 22, 2016	45.92	46.47	45.43	45.73	432,074	-0.08(-0.18%)
Aug 19, 2016	44.09	46.05	44.09	45.82	799,924	+1.86(+4.22%)
Aug 18, 2016	43.61	44.13	43.55	43.96	382,681	+0.23(+0.54%)
Aug 17, 2016	43.90	44.06	43.62	43.73	272,516	-0.34(-0.77%)
Aug 16, 2016	44.08	44.15	43.76	44.06	394,584	-0.01(-0.02%)
Aug 15, 2016	44.14	44.29	43.65	44.07	582,978	+0.05(+0.11%)
Aug 12, 2016	43.73	44.06	43.39	44.03	332,033	+0.31(+0.71%)
Aug 11, 2016	43.55	43.81	43.16	43.72	603,117	+0.22(+0.50%)
Aug 10, 2016	44.37	44.37	43.26	43.50	430,130	-0.76(-1.72%)
Aug 09, 2016	44.46	44.75	44.19	44.26	219,154	-0.02(-0.04%)
Aug 08, 2016	44.32	44.62	43.87	44.28	456,846	+0.15(+0.34%)
Aug 05, 2016	43.27	44.31	43.13	44.13	763,673	+1.05(+2.44%)
Aug 04, 2016	42.94	43.27	42.58	43.08	342,136	+0.26(+0.61%)
Aug 03, 2016	42.34	42.83	42.11	42.82	348,266	+0.43(+1.02%)
Aug 02, 2016	43.02	43.02	42.01	42.39	344,965	-0.51(-1.18%)
Aug 01, 2016	43.16	43.29	42.15	42.89	551,645	+0.07(+0.18%)
Jul 29, 2016	44.21	44.43	42.45	42.82	1,235,946	-1.39(-3.14%)
Jul 28, 2016	48.27	51.30	43.74	44.21	1,668,516	-0.79(-1.75%)
Jul 27, 2016	44.67	45.27	44.19	44.99	539,064	+0.50(+1.12%)
Jul 26, 2016	43.84	44.65	43.69	44.50	399,594	+0.52(+1.19%)
Jul 25, 2016	43.81	43.99	43.20	43.97	251,146	+0.11(+0.26%)
Jul 22, 2016	43.42	44.01	42.92	43.86	256,541	+0.33(+0.75%)
Jul 21, 2016	43.81	44.04	43.22	43.53	311,708	-0.64(-1.44%)
Jul 20, 2016	43.70	44.25	43.52	44.17	359,168	+0.69(+1.60%)
Jul 19, 2016	43.01	43.77	43.00	43.47	410,721	+0.22(+0.50%)
Jul 18, 2016	43.62	43.62	43.16	43.26	210,760	+0.18(+0.41%)
Jul 15, 2016	43.33	43.46	42.98	43.08	248,679	-0.12(-0.28%)
Jul 14, 2016	44.03	44.06	43.13	43.20	560,704	-0.54(-1.24%)
Jul 13, 2016	43.21	43.93	42.88	43.75	758,067	+0.79(+1.83%)
Jul 12, 2016	42.18	43.07	42.14	42.96	857,433	+0.89(+2.12%)
Jul 11, 2016	41.43	42.09	41.22	42.07	640,593	+0.83(+2.02%)
Jul 08, 2016	39.58	41.29	39.02	41.23	651,487	+2.21(+5.67%)
Jul 07, 2016	39.32	39.58	38.75	39.02	299,242	-0.50(-1.26%)
Jul 05, 2016	39.64	39.92	39.34	39.52	209,605	-0.39(-0.99%)
Jul 01, 2016	40.17	39.91	39.91	39.91	402,305	-0.45(-1.11%)
Jun 30, 2016	39.02	40.36	38.90	40.36	569,611	+1.55(+3.98%)
Jun 29, 2016	38.77	39.27	38.39	38.82	294,390	+0.44(+1.15%)
Jun 28, 2016	37.53	38.43	37.31	38.38	450,316	+1.28(+3.46%)
Jun 27, 2016	37.89	38.02	36.86	37.09	332,103	-1.14(-2.99%)
Jun 24, 2016	38.25	38.97	37.62	38.23	496,257	-1.91(-4.76%)
Jun 23, 2016	39.37	40.15	38.84	40.15	350,563	+1.22(+3.13%)
Jun 22, 2016	38.87	39.26	38.83	38.93	162,766	+0.02(+0.05%)
Jun 21, 2016	38.94	39.18	38.69	38.91	189,093	+0.03(+0.07%)
Jun 20, 2016	39.10	39.42	38.82	38.88	284,804	+0.24(+0.63%)
Jun 17, 2016	38.58	38.78	38.03	38.64	567,765	+0.19(+0.49%)
Jun 16, 2016	38.12	38.60	37.83	38.45	397,522	-0.07(-0.17%)
Jun 15, 2016	38.56	38.74	38.26	38.52	205,074	+0.02(+0.05%)
Jun 14, 2016	38.43	38.74	38.12	38.50	238,614	-0.08(-0.19%)
Jun 13, 2016	38.61	38.74	37.95	38.57	326,169	+0.00(+0.00%)
Jun 10, 2016	39.41	39.41	38.42	38.57	493,648	-1.27(-3.20%)
Jun 09, 2016	39.50	40.06	39.03	39.85	338,903	+0.24(+0.62%)
Jun 08, 2016	39.14	39.65	38.91	39.60	362,424	+0.44(+1.13%)
Jun 07, 2016	38.88	39.26	38.73	39.16	227,633	+0.29(+0.75%)
Jun 06, 2016	38.91	38.96	38.55	38.87	297,909	-0.09(-0.24%)
Jun 03, 2016	38.69	39.12	37.80	38.97	245,842	-0.09(-0.24%)
Jun 02, 2016	38.29	39.06	37.92	39.06	331,531	+0.29(+0.75%)
Jun 01, 2016	38.35	38.83	37.86	38.77	386,684	+0.36(+0.93%)
May 31, 2016	38.36	38.43	37.96	38.41	480,740	+0.03(+0.07%)
May 27, 2016	37.68	38.38	38.38	38.38	349,816	+0.86(+2.30%)
May 26, 2016	36.95	37.60	36.45	37.52	356,686	+0.58(+1.57%)
May 25, 2016	37.20	37.29	36.63	36.94	294,320	+0.15(+0.41%)
May 24, 2016	35.44	36.80	35.44	36.79	401,835	+1.47(+4.15%)
May 23, 2016	35.10	35.82	35.10	35.33	347,532	+0.30(+0.85%)
May 20, 2016	33.88	35.38	33.35	35.03	554,216	+1.47(+4.40%)
May 19, 2016	33.58	33.98	33.23	33.55	146,618	-0.27(-0.80%)
May 18, 2016	33.10	33.97	33.10	33.82	206,202	+0.58(+1.74%)
May 17, 2016	33.94	34.36	33.08	33.24	224,698	-0.80(-2.36%)
May 16, 2016	33.83	34.39	33.75	34.05	253,676	+0.18(+0.52%)
May 13, 2016	33.92	34.23	33.78	33.87	199,640	-0.18(-0.52%)
May 12, 2016	34.32	35.18	33.92	34.05	629,525	+0.15(+0.44%)
May 11, 2016	34.29	34.46	33.88	33.90	123,880	-0.52(-1.52%)
May 10, 2016	34.06	34.87	33.94	34.42	276,912	+0.51(+1.51%)
May 09, 2016	33.54	34.35	32.68	33.91	334,985	+0.25(+0.75%)
May 06, 2016	33.34	33.67	33.03	33.66	265,113	+0.16(+0.47%)
May 05, 2016	33.76	33.85	32.77	33.50	242,121	-0.15(-0.44%)
May 04, 2016	34.01	34.31	33.60	33.65	205,095	-0.46(-1.34%)
May 03, 2016	33.98	34.47	33.98	34.10	336,429	+0.01(+0.03%)
May 02, 2016	33.66	34.27	33.33	34.09	320,294	+0.63(+1.87%)
Apr 29, 2016	33.79	33.87	33.24	33.47	394,999	-0.43(-1.27%)
Apr 28, 2016	35.07	35.19	33.90	33.90	273,061	-1.54(-4.35%)
Apr 27, 2016	34.85	35.59	33.67	35.44	354,030	+0.47(+1.33%)
Apr 26, 2016	35.75	36.27	34.65	34.97	555,293	+0.25(+0.73%)
Apr 25, 2016	35.01	35.01	34.58	34.72	176,875	-0.28(-0.80%)
Apr 22, 2016	34.72	35.26	34.55	35.00	297,858	+0.25(+0.73%)
Apr 21, 2016	35.09	35.39	34.63	34.75	612,124	-0.52(-1.48%)
Apr 20, 2016	35.79	36.07	34.81	35.27	286,196	-0.60(-1.67%)
Apr 19, 2016	35.84	36.07	35.51	35.87	221,891	+0.22(+0.63%)
Apr 18, 2016	35.57	35.78	35.41	35.64	151,310	-0.11(-0.31%)
Apr 15, 2016	35.51	36.14	35.41	35.75	228,047	+0.07(+0.21%)
Apr 14, 2016	35.63	35.80	35.22	35.68	231,748	-0.13(-0.36%)
Apr 13, 2016	34.93	35.81	34.85	35.81	261,390	+0.99(+2.84%)
Apr 12, 2016	34.46	34.91	34.42	34.82	219,431	+0.35(+1.00%)
Apr 11, 2016	34.74	34.83	34.33	34.48	263,046	-0.07(-0.22%)
Apr 08, 2016	34.84	35.28	34.38	34.55	215,471	-0.10(-0.30%)
Apr 07, 2016	34.76	34.95	34.42	34.65	230,684	-0.37(-1.07%)
Apr 06, 2016	35.03	35.05	34.54	35.03	172,928	-0.01(-0.03%)
Apr 05, 2016	34.95	35.23	34.63	35.04	304,961	-0.29(-0.82%)
Apr 04, 2016	35.23	35.69	35.16	35.33	250,882	+0.16(+0.45%)
Apr 01, 2016	34.83	35.23	34.59	35.17	153,127	+0.03(+0.08%)
Mar 31, 2016	34.78	35.23	34.52	35.14	160,234	+0.29(+0.83%)
Mar 30, 2016	35.14	35.60	34.77	34.85	208,523	+0.02(+0.05%)
Mar 29, 2016	33.80	34.92	33.63	34.83	237,523	+1.06(+3.15%)
Mar 28, 2016	33.79	33.97	33.57	33.77	195,426	+0.00(+0.00%)
Mar 24, 2016	33.56	33.77	33.77	33.77	241,614	+0.11(+0.33%)
Mar 23, 2016	33.75	34.02	33.43	33.66	287,165	-0.07(-0.19%)
Mar 22, 2016	33.19	34.06	33.19	33.72	226,894	+0.42(+1.26%)
Mar 21, 2016	33.37	33.62	33.18	33.30	216,072	-0.07(-0.22%)
Mar 18, 2016	33.45	33.88	33.22	33.38	450,560	+0.15(+0.45%)
Mar 17, 2016	32.48	33.36	32.40	33.23	257,087	+0.66(+2.04%)
Mar 16, 2016	32.40	32.66	32.37	32.56	97,728	+0.15(+0.46%)
Mar 15, 2016	32.34	32.69	32.17	32.41	215,188	-0.07(-0.23%)
Mar 14, 2016	32.03	32.53	31.95	32.49	303,597	+0.39(+1.22%)
Mar 11, 2016	32.06	32.14	31.82	32.10	270,290	+0.30(+0.94%)
Mar 10, 2016	31.77	32.00	31.44	31.80	200,797	+0.10(+0.32%)
Mar 09, 2016	31.32	31.77	31.23	31.70	141,640	+0.49(+1.59%)
Mar 08, 2016	31.65	31.75	31.14	31.20	181,846	-0.65(-2.05%)
Mar 07, 2016	31.88	31.91	31.10	31.85	272,699	-0.19(-0.58%)
Mar 04, 2016	31.69	32.13	31.45	32.04	325,309	+0.40(+1.27%)
Mar 03, 2016	31.26	31.66	31.24	31.64	351,193	+0.35(+1.13%)
Mar 02, 2016	31.29	31.38	30.95	31.28	338,336	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.