Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.94	27.23	26.82	26.88	306,603	+0.01(+0.03%)
Feb 27, 2014	26.67	27.19	26.55	26.87	246,057	+0.19(+0.70%)
Feb 26, 2014	26.53	27.04	26.52	26.68	121,880	+0.20(+0.77%)
Feb 25, 2014	26.76	26.82	26.39	26.47	179,300	-0.22(-0.83%)
Feb 24, 2014	26.52	26.88	26.40	26.70	177,885	+0.29(+1.11%)
Feb 21, 2014	26.92	27.00	26.31	26.40	296,333	-0.37(-1.39%)
Feb 20, 2014	26.18	26.82	26.18	26.78	212,805	+0.50(+1.90%)
Feb 19, 2014	26.45	26.77	26.08	26.28	155,673	-0.28(-1.07%)
Feb 18, 2014	26.69	26.97	26.38	26.56	247,467	-0.01(-0.03%)
Feb 14, 2014	26.47	26.57	26.57	26.57	144,498	+0.12(+0.47%)
Feb 13, 2014	25.95	26.48	25.90	26.45	328,762	+0.27(+1.02%)
Feb 12, 2014	26.01	26.47	26.01	26.18	174,054	+0.11(+0.41%)
Feb 11, 2014	25.80	26.23	25.50	26.07	160,772	+0.25(+0.96%)
Feb 10, 2014	25.74	25.82	25.36	25.82	184,157	+0.00(+0.00%)
Feb 07, 2014	26.02	26.02	25.58	25.82	220,442	-0.05(-0.21%)
Feb 06, 2014	26.01	26.08	25.79	25.88	194,779	-0.04(-0.14%)
Feb 05, 2014	25.92	26.17	25.63	25.91	295,549	-0.05(-0.21%)
Feb 04, 2014	26.46	26.46	25.95	25.97	480,341	-0.36(-1.38%)
Feb 03, 2014	26.72	26.88	25.97	26.33	548,314	-0.46(-1.73%)
Jan 31, 2014	26.65	27.21	26.50	26.79	369,665	-0.32(-1.18%)
Jan 30, 2014	26.21	28.90	26.18	27.11	864,200	+1.23(+4.74%)
Jan 29, 2014	25.70	25.93	25.53	25.89	311,549	+0.03(+0.10%)
Jan 28, 2014	25.82	25.88	25.54	25.86	513,554	-0.02(-0.07%)
Jan 27, 2014	26.13	26.13	25.76	25.88	262,620	-0.14(-0.55%)
Jan 24, 2014	26.35	26.35	25.87	26.02	292,330	-0.54(-2.04%)
Jan 23, 2014	26.68	26.86	26.51	26.56	423,779	-0.27(-0.99%)
Jan 22, 2014	26.39	26.94	26.35	26.83	172,240	+0.38(+1.45%)
Jan 21, 2014	26.76	26.76	26.39	26.45	327,698	-0.20(-0.73%)
Jan 17, 2014	26.80	26.64	26.64	26.64	239,068	-0.28(-1.02%)
Jan 16, 2014	27.16	27.18	26.71	26.92	297,246	-0.41(-1.50%)
Jan 15, 2014	27.10	27.53	27.14	27.33	267,307	+0.23(+0.85%)
Jan 14, 2014	26.71	27.24	26.63	27.10	201,334	+0.50(+1.87%)
Jan 13, 2014	26.79	27.08	26.35	26.60	350,370	-0.36(-1.35%)
Jan 10, 2014	26.79	27.14	26.63	26.96	160,464	+0.05(+0.20%)
Jan 09, 2014	27.03	27.06	26.63	26.91	167,126	+0.01(+0.03%)
Jan 08, 2014	27.15	27.23	26.71	26.90	308,791	-0.21(-0.79%)
Jan 07, 2014	26.75	27.34	26.71	27.11	194,729	+0.37(+1.40%)
Jan 06, 2014	26.88	26.88	26.42	26.74	209,142	-0.10(-0.36%)
Jan 03, 2014	26.56	27.20	26.56	26.84	333,302	+0.28(+1.07%)
Jan 02, 2014	26.55	26.68	26.25	26.55	252,545	-0.05(-0.20%)
Dec 31, 2013	26.43	26.61	26.61	26.61	274,828	+0.20(+0.77%)
Dec 30, 2013	26.30	26.48	26.20	26.40	214,003	+0.01(+0.03%)
Dec 27, 2013	26.48	26.49	26.21	26.39	160,849	+0.02(+0.07%)
Dec 26, 2013	26.62	26.63	26.32	26.38	139,148	-0.14(-0.54%)
Dec 24, 2013	26.44	26.59	26.42	26.52	123,470	+0.07(+0.27%)
Dec 23, 2013	26.67	26.67	26.31	26.45	259,182	-0.16(-0.60%)
Dec 20, 2013	26.17	26.65	26.05	26.61	565,358	+0.56(+2.15%)
Dec 19, 2013	26.37	26.48	26.00	26.05	158,175	-0.43(-1.61%)
Dec 18, 2013	26.30	26.48	25.98	26.47	203,402	+0.28(+1.09%)
Dec 17, 2013	25.93	26.30	25.79	26.19	148,336	+0.26(+0.99%)
Dec 16, 2013	25.47	26.17	25.47	25.93	235,969	+0.52(+2.07%)
Dec 13, 2013	25.57	25.76	25.36	25.41	256,539	-0.08(-0.31%)
Dec 12, 2013	25.71	25.88	25.44	25.49	238,022	-0.26(-1.00%)
Dec 11, 2013	25.74	26.04	25.69	25.74	368,047	+0.05(+0.21%)
Dec 10, 2013	25.84	26.11	25.47	25.69	192,253	-0.27(-1.03%)
Dec 09, 2013	26.05	26.19	25.75	25.96	156,357	-0.13(-0.51%)
Dec 06, 2013	25.99	26.28	25.94	26.09	0	+0.30(+1.17%)
Dec 05, 2013	25.67	25.91	25.66	25.79	0	+0.12(+0.45%)
Dec 04, 2013	26.04	26.18	25.41	25.67	0	-0.56(-2.14%)
Dec 03, 2013	25.89	26.29	25.89	26.23	0	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.