Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.93	27.22	26.81	26.87	306,691	+0.01(+0.03%)
Feb 27, 2014	26.66	27.18	26.55	26.86	246,128	+0.19(+0.70%)
Feb 26, 2014	26.52	27.04	26.51	26.67	121,915	+0.20(+0.77%)
Feb 25, 2014	26.75	26.81	26.39	26.47	179,352	-0.22(-0.83%)
Feb 24, 2014	26.51	26.88	26.40	26.69	177,937	+0.29(+1.11%)
Feb 21, 2014	26.91	26.99	26.31	26.40	296,418	-0.37(-1.39%)
Feb 20, 2014	26.17	26.81	26.17	26.77	212,866	+0.50(+1.90%)
Feb 19, 2014	26.44	26.76	26.08	26.27	155,718	-0.28(-1.07%)
Feb 18, 2014	26.68	26.96	26.37	26.56	247,539	-0.01(-0.03%)
Feb 14, 2014	26.46	26.56	26.56	26.56	144,540	+0.12(+0.47%)
Feb 13, 2014	25.94	26.48	25.89	26.44	328,857	+0.27(+1.02%)
Feb 12, 2014	26.00	26.47	26.00	26.17	174,105	+0.11(+0.41%)
Feb 11, 2014	25.79	26.23	25.50	26.07	160,818	+0.25(+0.96%)
Feb 10, 2014	25.74	25.82	25.36	25.82	184,210	+0.00(+0.00%)
Feb 07, 2014	26.01	26.01	25.57	25.82	220,506	-0.05(-0.21%)
Feb 06, 2014	26.00	26.08	25.78	25.87	194,835	-0.04(-0.14%)
Feb 05, 2014	25.92	26.16	25.62	25.91	295,634	-0.05(-0.21%)
Feb 04, 2014	26.45	26.45	25.94	25.96	480,480	-0.36(-1.38%)
Feb 03, 2014	26.72	26.88	25.96	26.32	548,472	-0.46(-1.73%)
Jan 31, 2014	26.64	27.20	26.50	26.79	369,771	-0.32(-1.18%)
Jan 30, 2014	26.20	28.89	26.17	27.11	864,450	+1.23(+4.74%)
Jan 29, 2014	25.69	25.92	25.52	25.88	311,639	+0.03(+0.10%)
Jan 28, 2014	25.82	25.87	25.53	25.85	513,702	-0.02(-0.07%)
Jan 27, 2014	26.12	26.12	25.76	25.87	262,696	-0.14(-0.55%)
Jan 24, 2014	26.34	26.34	25.86	26.01	292,415	-0.54(-2.04%)
Jan 23, 2014	26.67	26.85	26.50	26.56	423,901	-0.27(-0.99%)
Jan 22, 2014	26.38	26.93	26.34	26.82	172,290	+0.38(+1.45%)
Jan 21, 2014	26.75	26.75	26.39	26.44	327,793	-0.20(-0.73%)
Jan 17, 2014	26.80	26.64	26.64	26.64	239,137	-0.28(-1.02%)
Jan 16, 2014	27.15	27.17	26.71	26.91	297,331	-0.41(-1.50%)
Jan 15, 2014	27.09	27.52	27.13	27.32	267,384	+0.23(+0.85%)
Jan 14, 2014	26.70	27.23	26.63	27.09	201,392	+0.50(+1.87%)
Jan 13, 2014	26.79	27.07	26.34	26.59	350,472	-0.36(-1.35%)
Jan 10, 2014	26.78	27.13	26.63	26.96	160,510	+0.05(+0.20%)
Jan 09, 2014	27.02	27.05	26.62	26.90	167,174	+0.01(+0.03%)
Jan 08, 2014	27.14	27.22	26.71	26.89	308,880	-0.21(-0.79%)
Jan 07, 2014	26.74	27.33	26.71	27.11	194,786	+0.37(+1.40%)
Jan 06, 2014	26.88	26.88	26.41	26.73	209,202	-0.10(-0.36%)
Jan 03, 2014	26.56	27.20	26.56	26.83	333,398	+0.28(+1.07%)
Jan 02, 2014	26.54	26.67	26.24	26.55	252,617	-0.05(-0.20%)
Dec 31, 2013	26.42	26.60	26.60	26.60	274,907	+0.20(+0.77%)
Dec 30, 2013	26.30	26.48	26.19	26.40	214,065	+0.01(+0.03%)
Dec 27, 2013	26.48	26.48	26.20	26.39	160,896	+0.02(+0.07%)
Dec 26, 2013	26.61	26.62	26.32	26.37	139,188	-0.14(-0.54%)
Dec 24, 2013	26.43	26.58	26.41	26.51	123,505	+0.07(+0.27%)
Dec 23, 2013	26.66	26.66	26.31	26.44	259,257	-0.16(-0.60%)
Dec 20, 2013	26.16	26.64	26.04	26.60	565,521	+0.56(+2.15%)
Dec 19, 2013	26.36	26.48	26.00	26.04	158,221	-0.43(-1.61%)
Dec 18, 2013	26.30	26.48	25.97	26.47	203,460	+0.28(+1.09%)
Dec 17, 2013	25.92	26.29	25.78	26.18	148,379	+0.26(+0.99%)
Dec 16, 2013	25.46	26.16	25.46	25.92	236,037	+0.52(+2.07%)
Dec 13, 2013	25.56	25.76	25.36	25.40	256,613	-0.08(-0.31%)
Dec 12, 2013	25.70	25.87	25.43	25.48	238,090	-0.26(-1.00%)
Dec 11, 2013	25.73	26.03	25.68	25.74	368,153	+0.05(+0.21%)
Dec 10, 2013	25.84	26.10	25.46	25.68	192,309	-0.27(-1.03%)
Dec 09, 2013	26.04	26.19	25.75	25.95	156,402	-0.13(-0.51%)
Dec 06, 2013	25.99	26.27	25.94	26.08	0	+0.30(+1.17%)
Dec 05, 2013	25.67	25.91	25.66	25.78	0	+0.12(+0.45%)
Dec 04, 2013	26.03	26.18	25.40	25.67	0	-0.56(-2.14%)
Dec 03, 2013	25.88	26.28	25.88	26.23	0	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.