Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.18	63.23	61.97	62.05	408,859	-1.18(-1.87%)
Feb 27, 2017	63.09	63.61	62.81	63.23	512,581	+0.14(+0.22%)
Feb 24, 2017	63.18	63.29	62.81	63.09	402,626	-0.57(-0.89%)
Feb 23, 2017	64.74	64.74	63.33	63.66	266,566	-0.92(-1.43%)
Feb 22, 2017	64.15	64.86	63.92	64.58	277,343	+0.24(+0.37%)
Feb 21, 2017	63.82	64.96	63.69	64.34	349,883	+0.75(+1.19%)
Feb 17, 2017		63.59	63.59	63.59	0	+0.05(+0.07%)
Feb 16, 2017	63.73	63.97	62.98	63.54	339,166	-0.33(-0.52%)
Feb 15, 2017	62.98	64.15	62.60	63.87	395,025	+0.90(+1.42%)
Feb 14, 2017	63.12	63.59	62.46	62.98	269,593	-0.42(-0.67%)
Feb 13, 2017	63.64	64.06	62.93	63.40	280,511	+0.24(+0.37%)
Feb 10, 2017	63.07	63.49	62.46	63.16	329,020	+0.38(+0.60%)
Feb 09, 2017	62.93	63.31	62.60	62.79	358,764	+0.09(+0.15%)
Feb 08, 2017	63.78	63.97	62.46	62.69	318,615	-0.99(-1.56%)
Feb 07, 2017	63.16	63.87	62.83	63.68	369,151	+0.61(+0.97%)
Feb 06, 2017	63.40	63.84	62.55	63.07	565,794	-0.33(-0.52%)
Feb 03, 2017	63.82	64.44	63.33	63.40	497,190	+0.28(+0.45%)
Feb 02, 2017	62.74	63.78	59.30	63.12	722,798	+0.05(+0.07%)
Feb 01, 2017	62.83	63.45	62.08	63.07	532,643	+0.90(+1.44%)
Jan 31, 2017	62.74	62.83	61.61	62.17	498,806	-0.57(-0.90%)
Jan 30, 2017	62.50	63.02	61.37	62.74	417,235	+0.00(+0.00%)
Jan 27, 2017	62.79	63.07	62.46	62.74	661,050	+0.38(+0.61%)
Jan 26, 2017	63.12	63.16	62.27	62.36	253,216	-0.57(-0.90%)
Jan 25, 2017	62.69	63.19	61.98	62.93	383,793	+1.04(+1.68%)
Jan 24, 2017	59.86	62.15	59.55	61.89	405,938	+3.11(+5.30%)
Jan 23, 2017	57.97	58.97	57.97	58.78	433,209	+0.61(+1.05%)
Jan 20, 2017	58.02	59.11	57.97	58.16	345,467	+0.28(+0.49%)
Jan 19, 2017	58.40	58.59	57.83	57.88	286,247	-0.57(-0.97%)
Jan 18, 2017	57.93	59.11	57.72	58.45	394,707	+1.04(+1.81%)
Jan 17, 2017	58.87	58.87	57.03	57.41	434,166	-1.51(-2.56%)
Jan 13, 2017		58.92	58.92	58.92	0	+0.19(+0.32%)
Jan 12, 2017	58.68	58.82	57.64	58.73	266,722	-0.28(-0.48%)
Jan 11, 2017	58.54	59.01	58.02	59.01	305,115	+0.52(+0.89%)
Jan 10, 2017	57.41	58.54	57.08	58.49	396,513	+1.23(+2.14%)
Jan 09, 2017	56.61	57.60	56.42	57.27	348,172	+0.61(+1.08%)
Jan 06, 2017	56.70	57.46	56.37	56.65	318,445	+0.09(+0.17%)
Jan 05, 2017	56.98	57.36	56.30	56.56	227,495	-0.52(-0.91%)
Jan 04, 2017	56.56	57.50	56.56	57.08	309,638	+0.61(+1.09%)
Jan 03, 2017	56.61	57.08	55.62	56.47	248,757	+0.42(+0.76%)
Dec 30, 2016		56.04	56.04	56.04	0	-0.28(-0.50%)
Dec 29, 2016	56.37	56.70	55.66	56.32	211,723	+0.14(+0.25%)
Dec 28, 2016	57.60	57.62	56.04	56.18	239,352	-1.13(-1.98%)
Dec 27, 2016	56.80	57.83	56.80	57.31	247,323	+0.75(+1.33%)
Dec 23, 2016		56.56	56.56	56.56	0	+0.19(+0.33%)
Dec 22, 2016	56.70	56.70	55.80	56.37	258,497	-0.09(-0.17%)
Dec 21, 2016	56.75	57.46	56.42	56.47	399,083	-0.14(-0.25%)
Dec 20, 2016	56.75	57.27	56.28	56.61	361,697	-0.09(-0.17%)
Dec 19, 2016	55.29	57.31	55.19	56.70	475,676	+1.37(+2.47%)
Dec 16, 2016	56.94	57.31	55.19	55.33	1,621,148	-1.46(-2.57%)
Dec 15, 2016	56.04	57.31	55.71	56.80	410,469	+0.99(+1.78%)
Dec 14, 2016	55.66	56.09	55.33	55.80	246,996	-0.05(-0.08%)
Dec 13, 2016	55.66	56.13	55.38	55.85	252,732	+0.33(+0.59%)
Dec 12, 2016	55.76	56.32	55.38	55.52	300,018	-0.28(-0.51%)
Dec 09, 2016	56.51	56.61	55.19	55.80	379,779	-0.52(-0.92%)
Dec 08, 2016	55.57	56.61	55.33	56.32	269,324	+0.85(+1.53%)
Dec 07, 2016	54.11	55.52	54.11	55.47	368,587	+1.46(+2.71%)
Dec 06, 2016	53.49	54.34	52.93	54.01	296,973	+0.47(+0.88%)
Dec 05, 2016	52.79	53.87	52.64	53.54	274,849	+0.99(+1.89%)
Dec 02, 2016	50.99	52.79	50.48	52.55	408,685	+1.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.