Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.62	14.62	12.80	13.10	3,455	-0.60(-4.41%)
Feb 26, 2016	14.11	14.62	12.85	13.71	518	+0.25(+1.87%)
Feb 25, 2016	14.06	14.41	13.20	13.46	358	-0.10(-0.74%)
Feb 24, 2016	13.56	13.56	13.56	13.56	58	+0.20(+1.51%)
Feb 23, 2016	14.01	14.11	12.60	13.36	3,362	-0.95(-6.66%)
Feb 22, 2016	14.82	14.82	14.31	14.31	332	-0.26(-1.76%)
Feb 19, 2016	13.91	14.57	13.91	14.57	473	+0.50(+3.58%)
Feb 18, 2016	13.86	14.62	13.86	14.06	126	+0.35(+2.57%)
Feb 17, 2016	13.86	14.46	13.71	13.71	598	-0.40(-2.86%)
Feb 16, 2016	14.11	14.11	14.11	14.11	500	-0.35(-2.44%)
Feb 12, 2016	14.57	14.46	14.46	14.46	595	+0.81(+5.90%)
Feb 11, 2016	13.61	13.66	13.41	13.66	767	+0.10(+0.74%)
Feb 10, 2016	13.41	13.56	13.41	13.56	1,831	+0.60(+4.67%)
Feb 09, 2016	12.60	13.51	12.50	12.95	604	-0.45(-3.38%)
Feb 08, 2016	12.90	13.51	12.90	13.41	5,500	+0.55(+4.31%)
Feb 05, 2016	12.72	13.46	12.72	12.85	2,751	-0.55(-4.14%)
Feb 04, 2016	12.40	13.46	12.30	13.41	2,475	+0.66(+5.14%)
Feb 03, 2016	12.55	13.36	12.30	12.75	3,277	+0.05(+0.40%)
Feb 02, 2016	12.75	13.46	12.70	12.70	1,974	-0.25(-1.95%)
Feb 01, 2016	12.75	12.95	12.75	12.95	381	+0.30(+2.39%)
Jan 29, 2016	13.10	13.10	12.65	12.65	1,012	-0.45(-3.46%)
Jan 28, 2016	13.20	13.36	13.10	13.10	1,768	-0.05(-0.38%)
Jan 27, 2016	13.18	13.31	13.10	13.15	1,758	-0.30(-2.24%)
Jan 26, 2016	12.61	13.46	12.60	13.46	1,653	+0.35(+2.69%)
Jan 25, 2016	13.36	13.51	13.10	13.10	5,596	-0.10(-0.76%)
Jan 22, 2016	13.41	13.71	13.10	13.20	5,476	+0.15(+1.16%)
Jan 21, 2016	12.60	13.46	12.60	13.05	1,386	+0.50(+4.01%)
Jan 20, 2016	12.75	12.85	12.45	12.55	5,678	-0.35(-2.73%)
Jan 19, 2016	12.73	13.10	12.73	12.90	90	+0.05(+0.39%)
Jan 15, 2016	13.41	12.85	12.85	12.85	674	-0.55(-4.14%)
Jan 14, 2016	13.31	13.53	13.02	13.41	310	+0.35(+2.70%)
Jan 13, 2016	13.51	13.51	12.90	13.05	2,407	-0.30(-2.26%)
Jan 12, 2016	13.10	13.36	12.95	13.36	3,108	+0.50(+3.92%)
Jan 11, 2016	14.62	14.62	12.75	12.85	1,965	-1.76(-12.07%)
Jan 08, 2016	14.36	14.72	14.36	14.62	2,588	-0.20(-1.36%)
Jan 07, 2016	14.82	14.82	14.82	14.82	23	+0.00(+0.00%)
Jan 06, 2016	14.67	14.92	14.67	14.82	888	+0.02(+0.16%)
Jan 05, 2016	14.82	14.82	14.67	14.79	2,333	+0.28(+1.92%)
Jan 04, 2016	14.62	14.77	14.51	14.52	115	+0.05(+0.35%)
Dec 31, 2015	14.62	14.46	14.46	14.46	873	-0.35(-2.38%)
Dec 30, 2015	14.83	14.83	14.67	14.82	276	+0.00(+0.00%)
Dec 29, 2015	14.62	14.87	14.62	14.82	1,450	+0.25(+1.73%)
Dec 28, 2015	14.52	14.72	14.52	14.57	327	+0.00(+0.00%)
Dec 24, 2015	14.87	14.57	14.57	14.57	2,500	-0.10(-0.69%)
Dec 23, 2015	14.46	14.77	14.46	14.67	477	+0.30(+2.11%)
Dec 22, 2015	13.96	14.82	13.96	14.36	1,446	-0.25(-1.72%)
Dec 21, 2015	14.26	14.87	13.81	14.62	3,641	-0.05(-0.34%)
Dec 18, 2015	14.72	14.82	14.41	14.67	2,131	+0.10(+0.69%)
Dec 17, 2015	14.77	14.77	14.46	14.57	730	-0.55(-3.67%)
Dec 16, 2015	14.57	15.12	14.41	15.12	586	+0.05(+0.33%)
Dec 15, 2015	14.77	15.07	14.57	15.07	5,624	+0.35(+2.40%)
Dec 14, 2015	14.46	14.87	14.41	14.72	1,594	+0.25(+1.74%)
Dec 11, 2015	14.82	14.82	14.26	14.46	850	-0.66(-4.33%)
Dec 10, 2015	14.82	15.12	14.72	15.12	1,514	+0.20(+1.35%)
Dec 09, 2015	14.82	14.92	14.38	14.92	3,499	+0.20(+1.37%)
Dec 08, 2015	14.01	14.82	14.01	14.72	197	+0.10(+0.69%)
Dec 07, 2015	14.06	14.62	13.75	14.62	906	+0.50(+3.57%)
Dec 04, 2015	14.31	14.31	13.86	14.11	2,086	-0.25(-1.75%)
Dec 03, 2015	14.37	14.41	14.36	14.36	420	+0.05(+0.34%)
Dec 02, 2015	14.92	14.92	14.16	14.32	2,209	-0.65(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.