Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.26	12.53	12.20	12.53	2,747	+0.00(+0.00%)
Feb 27, 2012	12.53	12.53	12.53	12.53	3,211	-0.39(-3.01%)
Feb 24, 2012	12.92	12.92	12.92	12.92	370	+0.10(+0.76%)
Feb 23, 2012	12.85	12.85	12.58	12.82	1,728	-0.23(-1.74%)
Feb 22, 2012	13.05	13.05	13.05	13.05	423	-0.11(-0.80%)
Feb 21, 2012	13.14	13.36	13.08	13.16	3,445	+0.05(+0.37%)
Feb 17, 2012	13.12	13.12	13.08	13.11	3,063	+0.15(+1.19%)
Feb 16, 2012	13.03	13.03	12.95	12.95	741	-0.06(-0.50%)
Feb 15, 2012	12.82	13.03	12.80	13.02	3,044	-0.02(-0.13%)
Feb 14, 2012	13.20	13.20	13.00	13.03	1,729	+0.19(+1.45%)
Feb 13, 2012	13.15	13.15	12.85	12.85	679	-0.19(-1.43%)
Feb 10, 2012	13.06	13.06	13.03	13.03	1,298	-0.23(-1.77%)
Feb 09, 2012	12.97	13.38	12.97	13.27	6,671	+0.36(+2.76%)
Feb 08, 2012	12.95	13.06	12.89	12.91	4,311	-0.16(-1.24%)
Feb 07, 2012	13.42	13.42	13.07	13.07	2,964	-0.17(-1.28%)
Feb 06, 2012	13.54	13.56	13.24	13.24	2,742	-0.11(-0.85%)
Feb 03, 2012	13.11	13.44	13.11	13.36	13,786	+0.24(+1.85%)
Feb 02, 2012	13.16	13.24	12.86	13.12	6,235	+0.18(+1.38%)
Feb 01, 2012	12.93	12.94	12.86	12.94	4,261	+0.29(+2.30%)
Jan 31, 2012	12.81	13.16	12.57	12.65	17,366	-0.03(-0.26%)
Jan 30, 2012	12.86	12.87	12.68	12.68	8,036	-0.29(-2.26%)
Jan 27, 2012	13.07	13.16	12.97	12.97	9,758	+0.00(+0.01%)
Jan 26, 2012	13.20	13.20	12.96	12.97	2,865	-0.19(-1.42%)
Jan 25, 2012	12.97	13.17	12.74	13.16	8,943	+0.02(+0.19%)
Jan 24, 2012	13.06	13.18	13.04	13.13	17,044	+0.10(+0.74%)
Jan 23, 2012	12.91	13.09	12.72	13.03	27,866	-0.06(-0.43%)
Jan 20, 2012	13.10	13.36	13.04	13.09	28,336	+0.08(+0.63%)
Jan 19, 2012	12.69	13.01	12.69	13.01	8,487	+0.14(+1.06%)
Jan 18, 2012	12.63	12.87	12.63	12.87	5,128	+0.02(+0.13%)
Jan 17, 2012	12.82	12.86	12.47	12.86	12,571	+0.04(+0.32%)
Jan 13, 2012	12.78	12.85	12.48	12.82	37,047	+0.28(+2.20%)
Jan 12, 2012	12.41	12.85	12.39	12.54	16,715	+0.11(+0.90%)
Jan 11, 2012	11.96	12.46	11.96	12.43	1,991	+0.19(+1.53%)
Jan 10, 2012	12.34	12.34	12.24	12.24	1,361	+0.18(+1.48%)
Jan 09, 2012	12.18	12.22	12.06	12.06	1,048	-0.03(-0.27%)
Jan 05, 2012	12.09	12.09	12.09	12.09	123	-0.22(-1.78%)
Jan 04, 2012	12.60	12.60	12.06	12.31	2,619	+0.36(+2.98%)
Dec 30, 2011	12.11	12.11	11.93	11.96	2,699	-0.30(-2.44%)
Dec 29, 2011	12.39	12.39	11.89	12.26	5,130	+0.32(+2.64%)
Dec 28, 2011	11.84	11.94	11.84	11.94	370	-0.19(-1.60%)
Dec 27, 2011	11.87	12.14	11.87	12.14	3,033	+0.35(+2.95%)
Dec 23, 2011	11.67	11.80	11.67	11.79	2,565	-0.28(-2.35%)
Dec 21, 2011	12.26	12.26	12.07	12.07	710	-0.32(-2.55%)
Dec 20, 2011	12.02	12.39	12.00	12.39	5,436	-0.18(-1.42%)
Dec 19, 2011	13.03	13.12	12.56	12.56	7,164	-0.44(-3.36%)
Dec 16, 2011	13.07	13.36	12.95	13.00	5,510	-0.03(-0.25%)
Dec 15, 2011	12.99	13.03	12.99	13.03	4,251	+0.16(+1.26%)
Dec 14, 2011	12.75	12.87	12.73	12.87	7,596	-0.40(-3.05%)
Dec 13, 2011	12.97	13.28	12.95	13.28	16,926	+0.32(+2.50%)
Dec 12, 2011	12.99	12.99	12.95	12.95	1,904	-0.02(-0.19%)
Dec 09, 2011	13.33	13.36	12.98	12.98	2,025	-0.05(-0.37%)
Dec 08, 2011	12.82	13.51	12.82	13.03	1,420	+0.06(+0.44%)
Dec 07, 2011	13.22	13.28	12.73	12.97	12,647	-0.11(-0.80%)
Dec 06, 2011	13.24	13.40	13.06	13.07	2,001	-0.36(-2.71%)
Dec 05, 2011	13.13	13.44	13.11	13.44	2,841	+0.45(+3.43%)
Dec 02, 2011	12.96	13.20	12.80	12.99	2,099	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.