Mercantile Bank Corp (NQ: MBWM )

38.19 +0.15 (+0.38%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 22.78 22.87 22.56 22.60 93,234 -0.18(-0.79%)
Feb 27, 2006 22.85 22.92 22.71 22.78 16,790 -0.03(-0.15%)
Feb 24, 2006 22.70 22.86 22.70 22.81 20,215 +0.06(+0.26%)
Feb 23, 2006 22.84 23.10 22.75 22.75 71,706 -0.02(-0.10%)
Feb 22, 2006 22.78 22.86 22.70 22.78 27,616 -0.08(-0.36%)
Feb 21, 2006 22.81 22.89 22.70 22.86 34,742 +0.05(+0.20%)
Feb 17, 2006 22.43 22.98 22.35 22.81 101,513 +0.55(+2.48%)
Feb 16, 2006 22.31 22.54 22.26 22.26 17,699 -0.22(-0.98%)
Feb 15, 2006 22.11 22.52 22.08 22.48 16,168 +0.37(+1.66%)
Feb 14, 2006 22.04 22.18 21.98 22.11 23,629 +0.15(+0.66%)
Feb 13, 2006 22.06 22.09 21.97 21.97 33,599 -0.06(-0.29%)
Feb 10, 2006 21.97 22.11 21.94 22.03 22,708 +0.06(+0.29%)
Feb 09, 2006 21.85 22.03 21.82 21.97 21,521 +0.08(+0.35%)
Feb 08, 2006 21.82 22.04 21.82 21.89 10,978 -0.03(-0.13%)
Feb 07, 2006 22.46 22.53 21.82 21.92 30,298 -0.48(-2.13%)
Feb 06, 2006 22.83 22.83 22.12 22.40 16,970 -0.30(-1.33%)
Feb 03, 2006 22.53 22.78 22.53 22.70 12,389 +0.29(+1.27%)
Feb 02, 2006 22.70 22.82 22.40 22.42 16,769 -0.45(-1.95%)
Feb 01, 2006 22.87 22.98 22.73 22.86 17,121 +0.05(+0.22%)
Jan 31, 2006 22.52 22.88 22.50 22.81 23,957 +0.22(+0.98%)
Jan 30, 2006 22.42 22.61 22.41 22.59 55,496 +0.09(+0.39%)
Jan 27, 2006 22.74 22.86 22.43 22.50 68,493 -0.19(-0.85%)
Jan 26, 2006 22.80 22.87 22.38 22.70 57,387 -0.18(-0.79%)
Jan 25, 2006 22.83 22.96 22.59 22.88 41,825 +0.05(+0.20%)
Jan 24, 2006 22.47 23.01 22.47 22.83 66,571 +0.47(+2.08%)
Jan 23, 2006 22.30 22.40 22.18 22.36 32,095 -0.01(-0.05%)
Jan 20, 2006 23.07 23.09 22.29 22.38 53,046 -0.48(-2.09%)
Jan 19, 2006 22.91 23.13 22.76 22.85 39,314 +0.16(+0.69%)
Jan 18, 2006 22.69 23.01 22.69 22.70 18,878 -0.12(-0.54%)
Jan 17, 2006 22.84 22.99 22.70 22.82 25,780 -0.20(-0.86%)
Jan 13, 2006 23.03 23.13 22.81 23.02 350,352 -0.09(-0.40%)
Jan 12, 2006 23.34 23.34 23.07 23.11 54,644 -0.23(-1.00%)
Jan 11, 2006 23.20 23.34 22.99 23.34 142,986 +0.15(+0.63%)
Jan 10, 2006 22.34 23.29 22.34 23.20 45,145 +0.75(+3.34%)
Jan 09, 2006 22.40 22.69 22.36 22.45 21,916 -0.07(-0.31%)
Jan 06, 2006 22.70 22.70 22.49 22.52 14,226 +0.03(+0.16%)
Jan 05, 2006 22.45 22.69 22.42 22.48 17,190 -0.15(-0.64%)
Jan 04, 2006 22.39 22.75 22.36 22.63 18,422 +0.01(+0.03%)
Jan 03, 2006 22.42 22.70 22.28 22.62 37,503 +0.22(+0.96%)
Dec 30, 2005 22.40 22.66 22.39 22.40 36,854 +0.00(+0.00%)
Dec 29, 2005 22.67 22.67 22.39 22.40 15,070 -0.17(-0.77%)
Dec 28, 2005 22.37 22.61 22.25 22.58 12,716 +0.47(+2.11%)
Dec 27, 2005 22.78 22.78 22.11 22.11 20,964 -0.41(-1.81%)
Dec 23, 2005 22.47 22.64 22.47 22.52 43,621 -0.10(-0.44%)
Dec 22, 2005 22.70 22.75 22.55 22.62 32,439 -0.08(-0.33%)
Dec 21, 2005 22.82 22.95 22.56 22.70 37,708 -0.26(-1.12%)
Dec 20, 2005 23.10 23.19 22.71 22.95 94,246 +0.37(+1.65%)
Dec 19, 2005 22.44 22.70 22.44 22.58 22,447 +0.01(+0.03%)
Dec 16, 2005 22.56 22.67 22.40 22.57 116,686 +0.02(+0.08%)
Dec 15, 2005 22.61 22.65 22.35 22.56 44,226 -0.10(-0.46%)
Dec 14, 2005 22.70 22.87 22.58 22.66 31,661 -0.15(-0.64%)
Dec 13, 2005 23.15 23.31 22.62 22.81 36,354 -0.27(-1.16%)
Dec 12, 2005 22.82 23.21 22.73 23.07 14,178 +0.09(+0.38%)
Dec 09, 2005 22.96 23.06 22.66 22.99 15,101 +0.24(+1.05%)
Dec 08, 2005 22.76 23.03 22.65 22.75 17,166 -0.15(-0.64%)
Dec 07, 2005 23.18 23.18 22.75 22.89 27,011 -0.13(-0.58%)
Dec 06, 2005 23.45 23.60 22.91 23.03 27,691 -0.37(-1.59%)
Dec 05, 2005 23.37 23.55 23.32 23.40 14,920 +0.01(+0.02%)
Dec 02, 2005 23.59 23.86 23.27 23.39 8,638 +0.02(+0.07%)
Dec 01, 2005 23.17 23.58 23.17 23.38 22,878 +0.10(+0.42%)
Nov 30, 2005 23.23 23.53 23.04 23.28 23,043 +0.06(+0.28%)
Nov 29, 2005 22.94 23.29 22.92 23.21 8,054 +0.25(+1.09%)
Nov 28, 2005 23.56 23.56 22.82 22.96 18,549 -0.44(-1.87%)
Nov 25, 2005 23.45 23.63 23.28 23.40 8,918 -0.27(-1.13%)
Nov 23, 2005 23.75 23.81 23.39 23.67 8,916 +0.06(+0.25%)
Nov 22, 2005 23.79 23.79 23.28 23.61 26,356 -0.22(-0.90%)
Nov 21, 2005 24.12 24.13 23.49 23.82 12,721 -0.14(-0.58%)
Nov 18, 2005 23.78 24.01 23.45 23.96 41,547 +0.52(+2.21%)
Nov 17, 2005 22.52 23.52 22.52 23.45 50,218 +0.77(+3.41%)
Nov 16, 2005 23.24 23.24 22.45 22.67 28,709 -0.40(-1.72%)
Nov 15, 2005 23.31 23.44 22.91 23.07 15,372 -0.27(-1.15%)
Nov 14, 2005 23.42 23.62 23.19 23.34 33,271 -0.15(-0.62%)
Nov 11, 2005 23.03 23.48 23.03 23.48 12,568 +0.20(+0.88%)
Nov 10, 2005 23.11 23.30 22.89 23.28 23,753 +0.23(+1.01%)
Nov 09, 2005 22.91 23.28 22.91 23.04 37,474 +0.05(+0.20%)
Nov 08, 2005 22.93 23.22 22.84 23.00 23,089 -0.16(-0.70%)
Nov 07, 2005 23.28 23.36 23.06 23.16 50,826 -0.12(-0.52%)
Nov 04, 2005 23.52 23.52 23.05 23.28 34,950 +0.01(+0.02%)
Nov 03, 2005 22.78 23.28 22.78 23.28 40,950 +0.17(+0.76%)
Nov 02, 2005 22.32 23.15 22.32 23.10 23,631 +0.55(+2.43%)
Nov 01, 2005 22.00 22.74 22.00 22.56 22,985 +0.36(+1.60%)
Oct 31, 2005 21.88 22.29 21.88 22.20 67,967 +0.08(+0.37%)
Oct 28, 2005 22.31 22.31 22.03 22.12 71,249 -0.34(-1.50%)
Oct 27, 2005 22.74 23.17 22.11 22.46 17,001 -0.49(-2.16%)
Oct 26, 2005 22.78 23.31 22.71 22.95 30,367 -0.02(-0.08%)
Oct 25, 2005 22.75 23.07 22.47 22.97 46,446 -0.17(-0.75%)
Oct 24, 2005 22.68 23.14 22.36 23.14 34,690 +0.37(+1.64%)
Oct 21, 2005 22.45 22.98 22.45 22.77 30,638 +0.16(+0.72%)
Oct 20, 2005 22.70 23.18 22.46 22.61 36,955 -0.54(-2.34%)
Oct 19, 2005 21.79 23.24 21.79 23.15 93,188 +1.33(+6.08%)
Oct 18, 2005 21.82 22.18 21.82 21.82 24,796 -0.11(-0.50%)
Oct 17, 2005 22.17 22.18 21.82 21.93 67,453 -0.40(-1.80%)
Oct 14, 2005 22.17 22.37 22.03 22.33 29,569 +0.17(+0.79%)
Oct 13, 2005 22.17 22.28 22.02 22.16 59,550 +0.01(+0.03%)
Oct 12, 2005 22.06 22.36 22.06 22.15 221,613 +0.10(+0.45%)
Oct 11, 2005 23.46 23.48 22.00 22.06 217,190 -1.45(-6.16%)
Oct 10, 2005 23.27 23.61 23.11 23.50 75,048 +0.58(+2.51%)
Oct 07, 2005 23.16 23.28 22.92 22.93 51,774 +0.02(+0.10%)
Oct 06, 2005 23.21 23.25 22.87 22.91 66,678 -0.31(-1.33%)
Oct 05, 2005 24.01 24.15 23.20 23.21 120,565 -0.80(-3.32%)
Oct 04, 2005 24.95 24.97 24.01 24.01 82,558 -0.90(-3.62%)
Oct 03, 2005 24.72 25.01 24.44 24.91 79,334 +0.01(+0.05%)
Sep 30, 2005 24.60 24.90 24.44 24.90 69,343 +0.12(+0.49%)
Sep 29, 2005 24.50 24.98 24.44 24.78 67,843 +0.15(+0.61%)
Sep 28, 2005 24.65 24.83 24.51 24.63 34,963 -0.16(-0.66%)
Sep 27, 2005 24.96 25.09 24.62 24.79 32,424 -0.01(-0.02%)
Sep 26, 2005 24.69 25.27 24.61 24.80 61,229 +0.12(+0.50%)
Sep 23, 2005 24.67 24.82 24.50 24.67 59,928 -0.31(-1.26%)
Sep 22, 2005 24.99 25.19 24.73 24.99 84,151 +0.25(+1.01%)
Sep 21, 2005 25.37 25.45 24.74 24.74 30,504 -0.86(-3.36%)
Sep 20, 2005 25.81 25.81 25.56 25.60 40,375 -0.11(-0.43%)
Sep 19, 2005 25.84 25.84 25.61 25.71 12,834 -0.12(-0.47%)
Sep 16, 2005 25.84 25.84 25.61 25.83 84,874 +0.16(+0.63%)
Sep 15, 2005 25.83 25.83 25.61 25.67 15,195 -0.27(-1.03%)
Sep 14, 2005 26.43 26.43 25.73 25.94 24,916 -0.39(-1.48%)
Sep 13, 2005 26.33 26.47 26.13 26.33 133,179 -0.24(-0.90%)
Sep 12, 2005 26.64 26.64 26.47 26.57 23,327 -0.17(-0.65%)
Sep 09, 2005 27.04 27.07 26.64 26.74 39,419 -0.30(-1.10%)
Sep 08, 2005 26.08 27.04 26.04 27.04 15,321 +0.69(+2.63%)
Sep 07, 2005 26.32 26.44 26.03 26.34 17,716 -0.17(-0.64%)
Sep 06, 2005 25.91 26.75 25.91 26.51 70,113 +0.18(+0.69%)
Sep 02, 2005 26.19 26.33 25.91 26.33 10,336 +0.01(+0.04%)
Sep 01, 2005 26.17 26.46 26.05 26.32 17,666 -0.10(-0.37%)
Aug 31, 2005 26.14 26.42 25.82 26.42 24,411 +0.41(+1.57%)
Aug 30, 2005 25.93 26.01 25.72 26.01 39,091 -0.12(-0.45%)
Aug 29, 2005 25.85 26.32 25.74 26.13 17,336 +0.13(+0.49%)
Aug 26, 2005 27.04 27.05 25.30 26.00 92,782 -0.88(-3.27%)
Aug 25, 2005 26.68 26.97 26.52 26.88 14,680 +0.33(+1.23%)
Aug 24, 2005 25.93 26.62 25.93 26.55 16,249 +0.51(+1.94%)
Aug 23, 2005 26.11 26.13 25.58 26.05 17,991 +0.08(+0.31%)
Aug 22, 2005 25.44 26.14 25.44 25.97 17,427 +0.42(+1.66%)
Aug 19, 2005 26.12 26.12 25.36 25.54 19,135 -0.70(-2.68%)
Aug 18, 2005 26.64 26.64 26.24 26.25 16,267 -0.09(-0.33%)
Aug 17, 2005 25.76 26.61 25.76 26.33 37,935 +0.14(+0.53%)
Aug 16, 2005 26.50 26.50 26.14 26.19 18,958 -0.31(-1.16%)
Aug 15, 2005 26.25 26.50 25.84 26.50 24,220 +0.47(+1.81%)
Aug 12, 2005 26.58 26.58 25.84 26.03 24,689 -0.55(-2.08%)
Aug 11, 2005 26.06 26.76 25.95 26.58 11,786 +0.70(+2.72%)
Aug 10, 2005 26.75 26.77 25.88 25.88 19,560 -0.44(-1.66%)
Aug 09, 2005 25.84 26.73 25.84 26.32 29,040 +0.42(+1.62%)
Aug 08, 2005 26.17 26.30 25.80 25.90 24,139 +0.07(+0.27%)
Aug 05, 2005 26.46 26.79 25.74 25.83 42,246 -1.03(-3.84%)
Aug 04, 2005 25.83 26.93 25.78 26.86 40,919 +0.83(+3.20%)
Aug 03, 2005 27.65 27.65 25.92 26.02 61,772 -1.76(-6.33%)
Aug 02, 2005 26.41 27.79 26.41 27.78 39,495 +1.37(+5.20%)
Aug 01, 2005 26.62 26.97 26.19 26.41 49,443 -0.01(-0.02%)
Jul 29, 2005 26.30 26.59 26.01 26.41 18,338 -0.02(-0.07%)
Jul 28, 2005 26.40 26.59 25.94 26.43 36,632 +0.02(+0.09%)
Jul 27, 2005 26.65 26.65 25.90 26.41 23,595 -0.05(-0.20%)
Jul 26, 2005 26.80 26.82 26.46 26.46 29,826 -0.33(-1.24%)
Jul 25, 2005 27.29 27.29 26.72 26.79 78,679 -0.72(-2.60%)
Jul 22, 2005 27.35 27.63 27.16 27.51 34,486 +0.16(+0.57%)
Jul 21, 2005 28.06 28.08 27.23 27.35 14,228 -0.61(-2.16%)
Jul 20, 2005 27.23 28.03 27.23 27.96 18,012 +0.54(+1.95%)
Jul 19, 2005 27.99 27.99 27.28 27.42 24,904 -0.27(-0.99%)
Jul 18, 2005 27.70 28.04 27.49 27.69 69,256 +0.62(+2.30%)
Jul 15, 2005 27.26 27.26 26.38 27.07 30,521 +0.22(+0.82%)
Jul 14, 2005 27.38 27.38 26.64 26.85 37,775 +0.15(+0.55%)
Jul 13, 2005 27.01 27.01 26.58 26.70 34,561 -0.31(-1.15%)
Jul 12, 2005 26.01 27.07 25.91 27.01 69,283 +0.96(+3.70%)
Jul 11, 2005 24.53 26.05 24.52 26.05 143,790 +1.20(+4.82%)
Jul 08, 2005 24.80 25.11 24.64 24.85 98,515 +0.21(+0.85%)
Jul 07, 2005 24.90 25.15 24.41 24.64 66,858 -0.33(-1.31%)
Jul 06, 2005 25.02 25.40 24.87 24.97 38,640 +0.08(+0.33%)
Jul 05, 2005 24.47 25.24 24.41 24.88 82,095 +0.50(+2.07%)
Jul 01, 2005 24.32 24.66 24.25 24.38 44,927 +0.01(+0.05%)
Jun 30, 2005 24.39 24.66 24.19 24.37 85,175 +0.00(+0.00%)
Jun 29, 2005 24.39 24.39 24.27 24.37 36,807 +0.09(+0.39%)
Jun 28, 2005 24.30 24.32 24.20 24.28 31,869 +0.02(+0.08%)
Jun 27, 2005 24.39 24.46 24.20 24.26 36,318 -0.14(-0.56%)
Jun 24, 2005 24.34 24.58 24.17 24.39 104,202 +0.07(+0.27%)
Jun 23, 2005 24.34 24.67 24.33 24.33 33,969 -0.32(-1.30%)
Jun 22, 2005 25.21 25.21 24.44 24.65 67,307 -0.24(-0.96%)
Jun 21, 2005 24.96 25.08 24.75 24.88 24,266 -0.06(-0.24%)
Jun 20, 2005 25.30 25.46 24.82 24.95 41,742 -0.39(-1.55%)
Jun 17, 2005 24.39 25.46 24.26 25.34 90,031 +0.95(+3.91%)
Jun 16, 2005 23.83 24.39 23.83 24.39 60,866 +0.45(+1.88%)
Jun 15, 2005 23.99 23.99 23.57 23.94 38,518 +0.08(+0.35%)
Jun 14, 2005 23.53 23.98 23.42 23.85 33,931 +0.30(+1.29%)
Jun 13, 2005 23.21 23.65 23.18 23.55 23,957 +0.22(+0.95%)
Jun 10, 2005 23.33 23.55 23.25 23.33 13,604 -0.12(-0.50%)
Jun 09, 2005 23.34 23.55 23.14 23.44 30,312 -0.08(-0.33%)
Jun 08, 2005 23.24 23.55 23.24 23.52 37,156 +0.23(+1.00%)
Jun 07, 2005 23.44 23.82 23.28 23.29 51,532 -0.02(-0.07%)
Jun 06, 2005 23.28 23.38 23.25 23.31 14,715 +0.00(+0.00%)
Jun 03, 2005 23.05 23.33 22.58 23.31 68,565 +0.44(+1.94%)
Jun 02, 2005 22.86 22.98 22.53 22.86 51,428 +0.08(+0.36%)
Jun 01, 2005 22.64 22.86 22.64 22.78 46,094 +0.14(+0.61%)
May 31, 2005 22.71 22.77 22.46 22.64 96,636 -0.02(-0.07%)
May 27, 2005 22.70 22.72 22.50 22.66 20,588 +0.05(+0.22%)
May 26, 2005 22.36 22.67 22.34 22.61 25,889 +0.07(+0.30%)
May 25, 2005 22.45 22.65 22.42 22.54 14,116 -0.18(-0.80%)
May 24, 2005 22.42 22.72 22.42 22.72 26,523 +0.02(+0.10%)
May 23, 2005 22.48 22.94 22.42 22.70 14,149 +0.18(+0.81%)
May 20, 2005 22.73 23.03 22.48 22.52 34,229 -0.30(-1.34%)
May 19, 2005 23.02 23.09 22.72 22.82 32,186 -0.18(-0.77%)
May 18, 2005 23.08 23.23 22.81 23.00 84,621 +0.20(+0.88%)
May 17, 2005 22.72 22.93 22.44 22.80 49,492 +0.22(+0.98%)
May 16, 2005 22.90 22.93 22.49 22.58 15,675 -0.32(-1.38%)
May 13, 2005 22.56 23.00 22.56 22.90 54,168 +0.05(+0.22%)
May 12, 2005 22.54 23.00 22.54 22.85 42,085 -0.02(-0.10%)
May 11, 2005 22.47 22.87 22.06 22.87 24,829 +0.33(+1.45%)
May 10, 2005 22.49 22.77 22.31 22.54 47,700 -0.17(-0.76%)
May 09, 2005 22.18 22.92 22.18 22.71 44,414 +0.14(+0.64%)
May 06, 2005 23.31 23.73 22.52 22.57 57,210 -0.57(-2.44%)
May 05, 2005 23.08 23.24 23.05 23.13 40,466 +0.13(+0.58%)
May 04, 2005 22.36 23.07 22.36 23.00 43,918 +0.36(+1.59%)
May 03, 2005 22.20 22.87 22.20 22.64 41,224 +0.04(+0.20%)
May 02, 2005 22.12 22.60 22.04 22.60 61,187 +0.65(+2.95%)
Apr 29, 2005 22.34 22.34 21.73 21.95 52,402 +0.08(+0.38%)
Apr 28, 2005 22.39 22.64 21.86 21.86 44,732 -0.60(-2.66%)
Apr 27, 2005 22.75 22.81 22.40 22.46 25,711 -0.01(-0.02%)
Apr 26, 2005 22.89 22.95 22.41 22.47 28,726 -0.42(-1.84%)
Apr 25, 2005 22.33 22.90 22.25 22.89 61,795 +0.40(+1.77%)
Apr 22, 2005 22.81 22.81 22.17 22.49 73,056 -0.32(-1.39%)
Apr 21, 2005 22.57 22.81 22.32 22.81 76,719 +0.61(+2.75%)
Apr 20, 2005 22.81 22.81 22.17 22.20 73,496 -0.61(-2.67%)
Apr 19, 2005 22.83 22.94 22.67 22.81 85,199 +0.01(+0.05%)
Apr 18, 2005 22.64 23.11 22.60 22.80 50,009 +0.52(+2.31%)
Apr 15, 2005 22.87 22.87 22.22 22.28 32,582 +0.00(+0.00%)
Apr 14, 2005 22.20 22.71 22.20 22.28 50,619 -0.07(-0.32%)
Apr 13, 2005 22.44 22.61 22.23 22.35 30,220 -0.45(-1.99%)
Apr 12, 2005 22.17 22.82 22.17 22.81 116,969 +0.49(+2.19%)
Apr 11, 2005 22.58 22.81 22.20 22.32 51,637 +0.05(+0.22%)
Apr 08, 2005 22.91 22.97 22.17 22.27 26,757 -0.79(-3.41%)
Apr 07, 2005 23.44 23.45 23.06 23.06 57,568 -0.38(-1.63%)
Apr 06, 2005 23.28 23.54 23.12 23.44 65,532 +0.25(+1.08%)
Apr 05, 2005 22.78 23.23 22.78 23.19 21,658 +0.40(+1.78%)
Apr 04, 2005 22.62 23.05 22.62 22.78 27,521 +0.01(+0.05%)
Apr 01, 2005 22.59 23.05 22.54 22.77 164,141 +0.12(+0.51%)
Mar 31, 2005 22.58 22.91 22.49 22.66 64,096 -0.11(-0.46%)
Mar 30, 2005 22.53 23.10 22.53 22.76 46,807 +0.17(+0.76%)
Mar 29, 2005 22.47 22.72 22.47 22.59 40,851 +0.06(+0.25%)
Mar 28, 2005 22.87 22.87 22.39 22.54 14,095 -0.09(-0.39%)
Mar 24, 2005 22.45 22.85 22.31 22.62 28,259 +0.13(+0.59%)
Mar 23, 2005 23.22 23.22 22.49 22.49 25,604 -0.39(-1.70%)
Mar 22, 2005 23.28 23.89 22.45 22.88 58,816 -0.53(-2.25%)
Mar 21, 2005 23.25 23.49 22.65 23.41 107,393 +0.79(+3.50%)
Mar 18, 2005 22.97 22.97 22.42 22.61 61,259 -0.13(-0.56%)
Mar 17, 2005 23.09 23.09 22.54 22.74 85,700 -0.17(-0.75%)
Mar 16, 2005 22.72 23.18 22.62 22.91 27,098 +0.13(+0.56%)
Mar 15, 2005 22.85 22.95 22.64 22.78 14,275 +0.14(+0.61%)
Mar 14, 2005 22.86 22.95 22.64 22.65 121,810 -0.09(-0.39%)
Mar 11, 2005 22.73 22.81 22.64 22.73 67,643 +0.00(+0.00%)
Mar 10, 2005 23.72 23.72 22.63 22.73 52,023 -0.52(-2.24%)
Mar 09, 2005 23.41 23.68 23.26 23.26 20,993 -0.32(-1.34%)
Mar 08, 2005 23.78 23.78 23.42 23.57 17,781 -0.01(-0.03%)
Mar 07, 2005 24.10 24.10 23.55 23.58 23,046 -0.13(-0.54%)
Mar 04, 2005 24.28 24.28 23.65 23.70 23,842 -0.14(-0.58%)
Mar 03, 2005 24.94 24.94 23.84 23.84 26,597 -0.88(-3.54%)
Mar 02, 2005 23.83 25.06 23.83 24.72 15,746 +0.74(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.