Mercantile Bank Corp (NQ: MBWM )

30.78 USD +1.07 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 34.25 34.50 33.95 33.96 50,971 -0.29(-0.85%)
Feb 27, 2007 34.40 35.03 34.25 34.25 43,723 -0.37(-1.07%)
Feb 26, 2007 34.43 34.62 34.43 34.62 41,279 +0.13(+0.38%)
Feb 23, 2007 34.78 34.84 34.41 34.49 38,568 -0.48(-1.37%)
Feb 22, 2007 35.32 35.32 34.60 34.97 16,033 -0.34(-0.96%)
Feb 21, 2007 34.94 35.32 34.70 35.31 20,871 +0.20(+0.57%)
Feb 20, 2007 34.50 35.17 34.50 35.11 16,586 +0.51(+1.47%)
Feb 16, 2007 34.49 34.69 34.47 34.60 11,946 +0.10(+0.29%)
Feb 15, 2007 34.50 34.61 34.50 34.50 14,016 +0.00(+0.00%)
Feb 14, 2007 34.14 34.75 34.10 34.50 24,044 +0.31(+0.91%)
Feb 13, 2007 34.40 34.75 34.15 34.19 19,171 -0.19(-0.55%)
Feb 12, 2007 34.07 34.40 33.98 34.38 18,134 +0.33(+0.97%)
Feb 09, 2007 34.54 34.75 34.01 34.05 16,506 -0.59(-1.70%)
Feb 08, 2007 34.58 34.96 34.54 34.64 15,316 +0.03(+0.09%)
Feb 07, 2007 34.89 34.95 34.43 34.61 24,954 +0.45(+1.32%)
Feb 06, 2007 34.53 34.78 34.16 34.16 25,488 -0.41(-1.19%)
Feb 05, 2007 35.00 35.00 34.32 34.57 23,644 -0.34(-0.97%)
Feb 02, 2007 34.83 34.97 34.14 34.91 23,851 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.