Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.22	12.22	12.02	12.22	5,422	-0.17(-1.39%)
Feb 25, 2022	12.52	12.52	12.40	12.40	1,493	-0.31(-2.41%)
Feb 24, 2022	12.75	12.75	12.70	12.70	896	-0.19(-1.48%)
Feb 23, 2022	12.89	13.23	12.89	12.89	1,860	+0.21(+1.66%)
Feb 22, 2022	12.57	12.87	12.57	12.68	5,242	-0.11(-0.90%)
Feb 18, 2022				12.80	0	-0.24(-1.83%)
Feb 17, 2022	12.68	13.13	12.68	13.04	4,823	+0.32(+2.55%)
Feb 16, 2022	12.15	13.07	12.15	12.71	3,596	+0.27(+2.15%)
Feb 15, 2022	12.43	12.75	12.34	12.44	15,062	+0.19(+1.56%)
Feb 14, 2022	12.42	12.44	12.25	12.25	4,161	-0.30(-2.36%)
Feb 11, 2022	12.19	13.07	12.03	12.55	28,423	-0.06(-0.45%)
Feb 10, 2022	12.85	13.18	12.26	12.61	19,442	-0.16(-1.27%)
Feb 09, 2022	12.75	12.93	12.67	12.77	4,686	+0.32(+2.53%)
Feb 08, 2022	12.74	13.01	12.45	12.45	4,853	-0.63(-4.82%)
Feb 07, 2022	13.03	13.23	12.98	13.08	4,123	+0.00(+0.00%)
Feb 04, 2022	12.71	13.27	12.71	13.08	4,162	+0.22(+1.71%)
Feb 03, 2022	12.49	13.23		12.86	8,388	-0.13(-1.03%)
Feb 02, 2022	12.54	13.04	12.18	13.00	5,836	+0.55(+4.45%)
Feb 01, 2022	11.99	12.44	11.94	12.44	15,110	+0.67(+5.68%)
Jan 31, 2022	12.09	13.07		11.78	5,100	-0.04(-0.32%)
Jan 28, 2022	12.47	12.54	11.63	11.81	17,068	-0.64(-5.11%)
Jan 27, 2022	12.47	12.73	12.35	12.45	4,663	+0.02(+0.15%)
Jan 26, 2022	13.01	13.01	12.40	12.43	4,809	-0.48(-3.75%)
Jan 25, 2022	12.19	13.57	12.19	12.91	6,511	+0.72(+5.92%)
Jan 24, 2022	11.79	12.19	11.49	12.19	10,029	+0.30(+2.56%)
Jan 21, 2022	12.35	12.70	11.68	11.89	10,844	-0.46(-3.69%)
Jan 20, 2022	12.35	12.76	12.20	12.35	9,835	+0.05(+0.39%)
Jan 19, 2022	12.52	12.74	12.13	12.30	9,770	-0.26(-2.04%)
Jan 18, 2022	12.54	12.77	12.44	12.55	5,964	-0.12(-0.97%)
Jan 14, 2022				12.68	0	-0.01(-0.07%)
Jan 13, 2022	12.90	13.58	12.69	12.69	7,881	-0.30(-2.34%)
Jan 12, 2022	13.23	14.39	12.99	12.99	21,118	-0.33(-2.49%)
Jan 11, 2022	13.86	14.22	13.32	13.32	7,321	-0.53(-3.84%)
Jan 10, 2022	14.53	14.81	13.80	13.86	10,570	-0.73(-5.01%)
Jan 07, 2022	14.39	15.04	14.39	14.59	2,142	-0.01(-0.07%)
Jan 06, 2022	13.61	14.91	13.61	14.60	10,486	+0.71(+5.13%)
Jan 05, 2022	14.05	14.43	13.77	13.88	8,454	-0.16(-1.15%)
Jan 04, 2022	14.33	14.65	13.82	14.05	20,129	-0.41(-2.82%)
Jan 03, 2022	14.45	14.87	14.08	14.45	14,217	-0.08(-0.52%)
Dec 31, 2021	13.39	14.72	13.15	14.53	28,018	+0.87(+6.40%)
Dec 30, 2021	13.10	13.89	13.10	13.66	13,528	+0.52(+3.98%)
Dec 29, 2021	13.11	13.39	13.10	13.13	4,709	-0.03(-0.22%)
Dec 28, 2021	12.89	13.43	12.79	13.16	11,145	+0.26(+1.99%)
Dec 27, 2021	12.59	13.16	12.59	12.91	18,483	+0.16(+1.27%)
Dec 23, 2021	12.59	13.06	12.59	12.74	5,931	+0.02(+0.15%)
Dec 22, 2021	12.62	13.11	12.59	12.73	27,691	-0.31(-2.40%)
Dec 21, 2021	13.15	13.67	12.82	13.04	11,074	-0.15(-1.15%)
Dec 20, 2021	12.60	13.52	12.02	13.19	7,082	-0.09(-0.64%)
Dec 17, 2021	13.14	13.68	12.93	13.28	4,737	-0.03(-0.21%)
Dec 16, 2021	14.44	14.85	13.30	13.30	11,252	-1.13(-7.83%)
Dec 15, 2021	14.81	15.11	14.32	14.43	5,495	-0.57(-3.80%)
Dec 14, 2021	14.43	15.63	14.23	15.00	22,758	+0.63(+4.36%)
Dec 13, 2021	15.04	15.93	14.26	14.38	7,601	-0.33(-2.26%)
Dec 10, 2021	14.91	14.91	14.55	14.71	4,257	+0.04(+0.26%)
Dec 09, 2021	15.24	15.30	14.44	14.67	5,406	-0.67(-4.39%)
Dec 08, 2021	14.74	15.46	14.24	15.35	5,684	+0.35(+2.34%)
Dec 07, 2021	14.34	15.15	14.24	14.99	5,710	+0.83(+5.83%)
Dec 06, 2021	13.90	14.23	13.72	14.17	7,960	+0.02(+0.13%)
Dec 03, 2021	13.55	14.15	13.16	14.15	25,710	+0.28(+2.05%)
Dec 02, 2021	14.10	14.10	13.53	13.86	5,751	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.