Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.640	7.890	7.640	7.740	393,700	-0.15(-1.90%)
Feb 27, 2020	8.020	8.170	7.720	7.890	671,046	-0.28(-3.43%)
Feb 26, 2020	8.380	8.400	8.130	8.170	493,573	-0.15(-1.80%)
Feb 25, 2020	8.710	8.790	8.280	8.320	461,418	-0.37(-4.26%)
Feb 24, 2020	8.560	8.800	8.430	8.690	338,170	-0.19(-2.14%)
Feb 21, 2020	9.060	9.100	8.790	8.880	377,000	-0.03(-0.34%)
Feb 20, 2020	8.900	9.060	8.810	8.910	553,699	+0.01(+0.11%)
Feb 19, 2020	8.810	8.980	8.705	8.900	450,232	+0.02(+0.23%)
Feb 18, 2020	8.910	9.015	8.640	8.880	639,256	-0.21(-2.31%)
Feb 14, 2020	8.950	9.170	8.590	9.090	1,497,000	-0.45(-4.72%)
Feb 13, 2020	9.900	9.970	9.510	9.540	477,985	-0.47(-4.70%)
Feb 12, 2020	9.990	10.11	9.985	10.01	103,158	+0.08(+0.81%)
Feb 11, 2020	9.860	10.19	9.846	9.930	222,994	+0.19(+1.95%)
Feb 10, 2020	9.660	9.820	9.550	9.740	96,716	+0.04(+0.41%)
Feb 07, 2020	9.900	9.900	9.700	9.700	142,600	-0.19(-1.92%)
Feb 06, 2020	10.01	10.09	9.890	9.890	144,959	-0.12(-1.20%)
Feb 05, 2020	9.680	10.04	9.650	10.01	224,069	+0.42(+4.38%)
Feb 04, 2020	9.600	9.720	9.520	9.590	119,701	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.