Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.11	23.38	22.88	23.25	420,900	+0.32(+1.40%)
Feb 27, 2003	22.60	23.02	22.59	22.93	329,200	+0.18(+0.81%)
Feb 26, 2003	22.90	23.13	22.62	22.75	446,400	-0.09(-0.39%)
Feb 25, 2003	22.98	22.99	22.61	22.84	318,000	-0.20(-0.85%)
Feb 24, 2003	23.50	23.57	23.01	23.03	273,400	-0.39(-1.67%)
Feb 21, 2003	22.93	23.50	22.70	23.42	470,800	+0.58(+2.52%)
Feb 20, 2003	22.40	22.96	22.34	22.84	578,000	+0.32(+1.42%)
Feb 19, 2003	23.16	23.18	22.38	22.52	523,600	-0.80(-3.43%)
Feb 18, 2003	22.84	23.33	22.73	23.32	496,100	+0.54(+2.39%)
Feb 14, 2003	23.00	23.16	22.57	22.78	975,300	-0.18(-0.78%)
Feb 13, 2003	22.68	22.96	22.61	22.96	1,304,600	+0.27(+1.19%)
Feb 12, 2003	23.43	23.52	22.60	22.69	868,700	-0.73(-3.14%)
Feb 11, 2003	23.59	23.98	23.20	23.43	1,485,500	-0.15(-0.66%)
Feb 10, 2003	23.66	23.90	23.02	23.58	676,700	-0.07(-0.30%)
Feb 07, 2003	23.71	23.98	23.53	23.65	661,000	-0.05(-0.21%)
Feb 06, 2003	23.56	23.80	23.20	23.70	757,500	+0.13(+0.55%)
Feb 05, 2003	23.45	23.88	23.41	23.57	689,300	+0.12(+0.49%)
Feb 04, 2003	23.41	23.74	23.23	23.45	807,400	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.