Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.25	23.58	21.70	23.14	2,972,555	+1.07(+4.87%)
Feb 25, 2021	22.99	23.28	21.95	22.06	1,874,083	-1.18(-5.08%)
Feb 24, 2021	22.87	23.30	22.16	23.24	1,818,375	+0.43(+1.87%)
Feb 23, 2021	21.90	22.90	20.90	22.82	2,539,123	-0.17(-0.76%)
Feb 22, 2021	22.57	23.73	22.57	22.99	2,459,271	+0.11(+0.47%)
Feb 19, 2021	22.68	23.11	22.51	22.89	1,785,683	+0.74(+3.36%)
Feb 18, 2021	22.34	22.71	21.73	22.14	2,836,852	-0.94(-4.06%)
Feb 17, 2021	23.51	23.81	22.40	23.08	3,189,135	-1.05(-4.37%)
Feb 16, 2021	24.17	25.21	23.18	24.13	4,980,966	+0.73(+3.10%)
Feb 12, 2021	22.16	25.04	21.97	23.41	28,200,356	+1.22(+5.49%)
Feb 11, 2021	19.95	22.32	19.82	22.19	10,630,670	+4.00(+22.01%)
Feb 10, 2021	18.82	18.91	17.88	18.19	2,216,970	-0.55(-2.94%)
Feb 09, 2021	18.22	18.97	17.43	18.74	3,738,046	+0.14(+0.73%)
Feb 08, 2021	17.77	18.63	17.61	18.60	3,590,528	+1.34(+7.79%)
Feb 05, 2021	16.86	17.30	16.37	17.26	2,035,772	+0.68(+4.08%)
Feb 04, 2021	15.93	16.63	15.81	16.58	1,237,425	+0.76(+4.83%)
Feb 03, 2021	16.13	16.20	15.66	15.82	820,746	-0.30(-1.86%)
Feb 02, 2021	16.30	16.40	15.88	16.12	854,516	+0.09(+0.54%)
Feb 01, 2021	15.52	16.12	15.39	16.03	959,507	+1.02(+6.83%)
Jan 29, 2021	15.69	15.84	15.00	15.01	1,172,769	-0.67(-4.29%)
Jan 28, 2021	15.91	15.96	15.40	15.68	1,097,845	+0.05(+0.34%)
Jan 27, 2021	16.01	16.27	15.49	15.62	1,245,174	-1.02(-6.10%)
Jan 26, 2021	17.50	17.57	16.59	16.64	835,595	-0.61(-3.53%)
Jan 25, 2021	17.89	17.94	17.07	17.25	1,440,420	-0.61(-3.41%)
Jan 22, 2021	17.60	17.89	17.59	17.86	618,809	+0.01(+0.05%)
Jan 21, 2021	18.08	18.24	17.66	17.85	534,539	-0.08(-0.43%)
Jan 20, 2021	18.37	18.42	17.70	17.93	701,900	-0.24(-1.33%)
Jan 19, 2021	17.88	18.30	17.73	18.17	1,280,218	+0.73(+4.16%)
Jan 15, 2021	18.08	18.08	17.11	17.44	1,165,012	-0.68(-3.74%)
Jan 14, 2021	17.18	18.41	17.13	18.12	1,608,862	+1.30(+7.70%)
Jan 13, 2021	17.03	17.13	16.56	16.82	783,162	-0.24(-1.42%)
Jan 12, 2021	16.66	17.12	16.50	17.07	1,023,496	+0.54(+3.28%)
Jan 11, 2021	16.03	16.57	15.88	16.52	660,201	+0.41(+2.52%)
Jan 08, 2021	16.48	16.69	16.03	16.12	1,100,266	-0.12(-0.71%)
Jan 07, 2021	15.84	16.36	15.71	16.23	1,431,837	+0.73(+4.74%)
Jan 06, 2021	14.96	15.57	14.95	15.50	1,951,874	+0.54(+3.62%)
Jan 05, 2021	14.43	14.98	14.37	14.96	866,889	+0.54(+3.76%)
Jan 04, 2021	14.68	15.00	14.33	14.42	950,663	-0.16(-1.13%)
Dec 31, 2020		14.58	14.58	14.58	547,780	-0.07(-0.46%)
Dec 30, 2020	14.36	14.74	14.36	14.65	547,780	+0.34(+2.36%)
Dec 29, 2020	14.74	14.83	14.12	14.31	805,421	-0.40(-2.70%)
Dec 28, 2020	14.71	15.15	14.66	14.71	838,949	+0.21(+1.47%)
Dec 24, 2020	14.67	14.73	14.47	14.49	400,576	-0.05(-0.33%)
Dec 23, 2020	14.60	14.74	14.52	14.54	856,867	+0.05(+0.33%)
Dec 22, 2020	14.77	14.78	14.42	14.49	1,040,147	-0.01(-0.07%)
Dec 21, 2020	14.60	14.66	14.36	14.50	973,804	-0.28(-1.90%)
Dec 18, 2020	14.98	15.20	14.72	14.78	2,138,890	-0.09(-0.59%)
Dec 17, 2020	14.98	15.03	14.76	14.87	850,624	-0.03(-0.19%)
Dec 16, 2020	14.98	15.13	14.77	14.90	860,822	-0.12(-0.77%)
Dec 15, 2020	14.70	15.05	14.64	15.02	1,075,345	+0.57(+3.97%)
Dec 14, 2020	14.47	14.73	14.44	14.44	669,895	+0.14(+0.98%)
Dec 11, 2020	14.37	14.51	14.08	14.30	834,652	-0.25(-1.72%)
Dec 10, 2020	14.17	14.60	14.04	14.55	876,794	+0.27(+1.89%)
Dec 09, 2020	14.81	14.96	14.19	14.28	1,348,034	-0.56(-3.77%)
Dec 08, 2020	14.92	14.92	14.72	14.84	1,261,649	-0.10(-0.65%)
Dec 07, 2020	14.88	15.03	14.78	14.94	932,858	+0.00(+0.00%)
Dec 04, 2020	14.45	14.98	14.43	14.94	1,220,506	+0.61(+4.24%)
Dec 03, 2020	14.48	14.79	14.32	14.33	1,390,784	-0.08(-0.54%)
Dec 02, 2020	14.51	14.53	14.28	14.41	1,076,842	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.