Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.25	30.25	29.53	29.71	8,635,222	-0.43(-1.43%)
Feb 27, 2014	29.93	30.16	29.87	30.14	3,840,060	+0.12(+0.40%)
Feb 26, 2014	30.41	30.49	29.91	30.02	7,714,620	-0.32(-1.05%)
Feb 25, 2014	30.72	30.73	30.06	30.34	4,670,145	-0.40(-1.30%)
Feb 24, 2014	30.85	31.06	30.53	30.74	4,909,855	-0.02(-0.07%)
Feb 21, 2014	31.13	31.13	30.66	30.76	4,430,319	-0.19(-0.61%)
Feb 20, 2014	30.80	31.09	30.72	30.95	6,367,952	+0.15(+0.49%)
Feb 19, 2014	30.76	31.11	30.72	30.80	4,974,658	-0.35(-1.12%)
Feb 18, 2014	31.27	31.30	30.77	31.15	5,177,461	-0.15(-0.48%)
Feb 14, 2014		31.30	31.30	31.30	0	+0.16(+0.51%)
Feb 13, 2014	30.67	31.27	30.52	31.14	4,393,181	+0.33(+1.07%)
Feb 12, 2014	30.74	31.09	30.66	30.81	5,501,898	+0.02(+0.06%)
Feb 11, 2014	30.68	30.91	30.47	30.79	5,154,340	+0.20(+0.65%)
Feb 10, 2014	30.36	30.86	30.32	30.59	9,968,558	+0.13(+0.43%)
Feb 07, 2014	29.47	30.69	29.42	30.46	13,102,530	+1.04(+3.54%)
Feb 06, 2014	29.05	29.47	28.92	29.42	4,393,273	+0.43(+1.48%)
Feb 05, 2014	29.00	29.29	28.75	28.99	5,523,954	-0.21(-0.72%)
Feb 04, 2014	28.91	29.26	28.78	29.20	7,368,885	+0.40(+1.39%)
Feb 03, 2014	29.62	29.75	28.68	28.80	10,399,473	-0.96(-3.23%)
Jan 31, 2014	29.29	30.60	29.03	29.76	16,487,104	+0.55(+1.88%)
Jan 30, 2014	28.86	29.26	28.65	29.21	8,699,693	+0.52(+1.81%)
Jan 29, 2014	28.53	28.98	28.30	28.69	8,996,552	-0.27(-0.93%)
Jan 28, 2014	29.07	29.20	28.67	28.96	8,681,997	-0.32(-1.09%)
Jan 27, 2014	29.47	29.63	29.09	29.28	7,150,616	-0.11(-0.37%)
Jan 24, 2014	29.55	29.76	29.33	29.39	8,508,995	-0.38(-1.28%)
Jan 23, 2014	29.79	30.00	29.54	29.77	6,909,567	-0.31(-1.03%)
Jan 22, 2014	29.53	30.25	29.50	30.08	8,641,420	+0.58(+1.97%)
Jan 21, 2014	29.25	29.51	28.98	29.50	7,394,588	+0.50(+1.72%)
Jan 17, 2014		29.00	29.00	29.00	0	-0.31(-1.06%)
Jan 16, 2014	29.46	29.66	29.20	29.31	3,910,921	-0.17(-0.56%)
Jan 15, 2014	29.41	29.48	29.06	29.48	7,557,794	+0.07(+0.22%)
Jan 14, 2014	28.71	29.42	28.65	29.41	7,225,662	+0.69(+2.40%)
Jan 13, 2014	29.09	29.42	28.63	28.72	7,234,907	-0.19(-0.66%)
Jan 10, 2014	29.50	29.54	28.80	28.91	8,232,579	-0.44(-1.50%)
Jan 09, 2014	29.67	29.67	29.18	29.35	8,310,118	-0.16(-0.54%)
Jan 08, 2014	29.30	29.57	29.04	29.51	5,785,712	+0.31(+1.06%)
Jan 07, 2014	28.97	29.30	28.61	29.20	6,161,805	+0.13(+0.45%)
Jan 06, 2014	29.00	29.17	28.89	29.07	4,829,358	+0.10(+0.35%)
Jan 03, 2014	29.03	29.14	28.68	28.97	6,107,790	-0.02(-0.07%)
Jan 02, 2014	29.40	29.58	28.84	28.99	7,071,319	-0.66(-2.21%)
Dec 31, 2013		29.64	29.64	29.64	0	+0.41(+1.39%)
Dec 30, 2013	29.27	29.42	29.11	29.24	4,829,476	-0.05(-0.17%)
Dec 27, 2013	29.25	29.39	29.15	29.29	3,762,355	+0.11(+0.38%)
Dec 26, 2013	29.20	29.34	29.02	29.18	4,586,911	+0.02(+0.07%)
Dec 24, 2013	29.03	29.39	29.02	29.16	3,735,243	+0.13(+0.45%)
Dec 23, 2013	28.94	29.25	28.73	29.03	7,907,376	+0.46(+1.61%)
Dec 20, 2013	28.87	28.93	28.42	28.57	13,078,848	-0.17(-0.59%)
Dec 19, 2013	28.60	28.83	28.50	28.74	8,286,833	+0.14(+0.51%)
Dec 18, 2013	28.34	28.63	28.06	28.59	9,032,811	+0.18(+0.65%)
Dec 17, 2013	28.30	28.67	28.29	28.41	9,149,718	+0.03(+0.11%)
Dec 16, 2013	27.82	28.86	27.80	28.38	10,844,042	+0.37(+1.32%)
Dec 13, 2013	28.49	28.50	27.94	28.01	6,235,251	-0.31(-1.09%)
Dec 12, 2013	28.69	28.80	27.83	28.32	12,452,686	-0.36(-1.26%)
Dec 11, 2013	28.70	28.89	28.57	28.68	10,739,468	+0.17(+0.60%)
Dec 10, 2013	28.46	28.90	28.11	28.51	18,242,610	+0.63(+2.26%)
Dec 09, 2013	27.54	27.93	27.52	27.88	7,790,499	+0.35(+1.27%)
Dec 06, 2013	27.61	28.00	27.47	27.53	0	+0.23(+0.84%)
Dec 05, 2013	27.51	27.92	27.17	27.30	15,925,984	+0.43(+1.60%)
Dec 04, 2013	26.89	27.45	26.63	26.87	7,570,128	-0.10(-0.37%)
Dec 03, 2013	26.88	27.33	26.80	26.97	7,214,978	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.