Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		13.84	13.84	13.84	0	-0.43(-3.02%)
Feb 26, 2019	13.68	14.27	13.68	14.27	2,248	+0.43(+3.10%)
Feb 25, 2019	14.07	14.07	13.77	13.84	3,155	-0.23(-1.65%)
Feb 22, 2019	13.86	14.72	13.61	14.07	4,647	+0.27(+1.93%)
Feb 21, 2019	13.23	14.09	13.23	13.80	8,622	+0.35(+2.62%)
Feb 20, 2019	13.69	13.73	13.43	13.45	7,904	-0.15(-1.14%)
Feb 19, 2019	13.64	14.31	13.61	13.61	9,709	-0.03(-0.25%)
Feb 15, 2019	14.05	14.05	13.64	13.64	1,045	+0.00(+0.00%)
Feb 14, 2019	13.77	13.77	13.64	13.64	1,371	-0.32(-2.28%)
Feb 13, 2019	13.76	14.38	13.56	13.96	6,877	+0.19(+1.37%)
Feb 12, 2019	13.75	13.77	13.75	13.77	702	+0.29(+2.17%)
Feb 11, 2019	13.55	13.55	13.48	13.48	691	-0.25(-1.82%)
Feb 08, 2019	13.18	13.76	13.18	13.73	1,278	-0.04(-0.31%)
Feb 07, 2019	13.77	13.77	13.77	13.77	120	+0.25(+1.85%)
Feb 06, 2019		13.52	13.52	13.52	74	+0.00(+0.00%)
Feb 05, 2019	13.55	14.25	13.49	13.52	16,926	-0.03(-0.25%)
Feb 04, 2019	13.51	13.56	13.41	13.56	5,839	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.