Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.57	10.57	10.57	10.57	794	+0.09(+0.86%)
Feb 26, 2004	10.57	10.57	10.48	10.48	476	+0.04(+0.34%)
Feb 25, 2004	10.20	10.44	10.20	10.44	4,292	+0.25(+2.47%)
Feb 24, 2004	10.82	11.02	10.19	10.19	3,338	-0.03(-0.25%)
Feb 23, 2004	10.57	10.57	10.21	10.21	1,112	+0.03(+0.25%)
Feb 20, 2004	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Feb 19, 2004	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Feb 18, 2004	10.20	10.20	10.19	10.19	1,430	-0.43(-4.03%)
Feb 17, 2004	10.62	10.62	10.62	10.62	635	+0.48(+4.71%)
Feb 13, 2004	10.14	10.14	10.14	10.14	1,112	+0.00(+0.00%)
Feb 12, 2004	10.14	10.14	10.14	10.14	1,589	-0.46(-4.32%)
Feb 11, 2004	10.06	10.60	10.06	10.60	2,702	+0.19(+1.79%)
Feb 10, 2004	10.01	10.41	10.01	10.41	317	+0.42(+4.23%)
Feb 09, 2004	10.62	10.62	9.988	9.988	2,543	-0.97(-8.82%)
Feb 06, 2004	10.19	11.07	10.19	10.95	3,020	+0.89(+8.85%)
Feb 05, 2004	10.06	10.06	10.06	10.06	158	-0.06(-0.60%)
Feb 04, 2004	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Feb 03, 2004	10.12	10.12	10.12	10.12	158	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.