Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.12	12.19	11.98	12.05	31,061	-0.06(-0.48%)
Feb 27, 2023	12.08	12.16	12.00	12.10	17,611	+0.02(+0.16%)
Feb 24, 2023	12.09	12.16	12.02	12.09	20,694	-0.09(-0.71%)
Feb 23, 2023	12.16	12.20	12.02	12.17	34,913	+0.11(+0.87%)
Feb 22, 2023	12.11	12.20	12.00	12.07	26,734	-0.08(-0.63%)
Feb 21, 2023	12.21	12.25	12.03	12.14	23,490	-0.04(-0.32%)
Feb 17, 2023	12.24	12.24	12.10	12.18	39,318	+0.02(+0.16%)
Feb 16, 2023	12.15	12.26	12.08	12.16	18,165	-0.12(-1.01%)
Feb 15, 2023	12.24	12.68	12.12	12.29	34,665	-0.07(-0.54%)
Feb 14, 2023	12.49	12.49	12.29	12.35	66,623	-0.18(-1.45%)
Feb 13, 2023	12.48	12.55	12.44	12.54	40,305	+0.08(+0.62%)
Feb 10, 2023	12.46	12.51	12.35	12.46	17,939	-0.08(-0.61%)
Feb 09, 2023	12.61	12.63	12.47	12.54	43,290	+0.00(+0.00%)
Feb 08, 2023	12.47	12.65	12.47	12.54	11,767	-0.11(-0.83%)
Feb 07, 2023	12.59	12.68	12.54	12.64	37,960	+0.04(+0.30%)
Feb 06, 2023	12.76	12.76	12.46	12.60	34,584	-0.09(-0.67%)
Feb 03, 2023	12.48	12.73	12.48	12.69	44,693	+0.10(+0.75%)
Feb 02, 2023	12.43	12.81	12.30	12.59	56,306	+0.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.