Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	143.60	147.03	143.55	143.75	233,452	-0.72(-0.50%)
Feb 27, 2023	144.63	145.65	143.84	144.47	206,024	+1.10(+0.77%)
Feb 24, 2023	142.37	144.04	141.93	143.37	206,963	-1.40(-0.97%)
Feb 23, 2023	143.39	145.01	142.04	144.77	204,620	+2.07(+1.45%)
Feb 22, 2023	142.86	144.38	141.87	142.70	233,725	-0.34(-0.24%)
Feb 21, 2023	143.37	144.21	142.79	143.04	201,981	-2.27(-1.56%)
Feb 17, 2023	144.47	145.31	142.77	145.31	281,130	-0.20(-0.14%)
Feb 16, 2023	145.26	147.54	143.01	145.51	331,838	-2.68(-1.81%)
Feb 15, 2023	144.82	148.85	144.22	148.19	264,490	+2.67(+1.83%)
Feb 14, 2023	145.23	148.60	144.43	145.52	284,577	-0.25(-0.17%)
Feb 13, 2023	143.61	145.77	142.12	145.77	334,890	+2.76(+1.93%)
Feb 10, 2023	142.41	144.00	141.06	143.01	311,428	-0.60(-0.42%)
Feb 09, 2023	145.99	148.20	143.03	143.61	327,361	-0.78(-0.54%)
Feb 08, 2023	145.51	147.05	143.34	144.39	336,376	-1.64(-1.12%)
Feb 07, 2023	144.41	146.58	142.22	146.03	454,551	+1.26(+0.87%)
Feb 06, 2023	147.40	149.67	143.86	144.77	449,161	-5.04(-3.36%)
Feb 03, 2023	150.66	158.61	144.91	149.81	649,790	+11.08(+7.99%)
Feb 02, 2023	138.35	140.97	136.70	138.73	518,876	+2.30(+1.69%)
Feb 01, 2023	131.04	136.96	130.53	136.43	499,098	+6.07(+4.66%)
Jan 31, 2023	126.74	130.56	126.74	130.36	397,501	+3.61(+2.85%)
Jan 30, 2023	126.36	127.73	125.52	126.75	286,438	-0.93(-0.73%)
Jan 27, 2023	125.33	128.16	125.33	127.68	178,903	+1.32(+1.04%)
Jan 26, 2023	125.56	126.81	124.26	126.36	179,231	+2.55(+2.06%)
Jan 25, 2023	122.54	123.96	118.92	123.81	179,632	-0.29(-0.23%)
Jan 24, 2023	124.93	125.95	123.37	124.10	156,533	-1.03(-0.82%)
Jan 23, 2023	122.96	125.29	121.71	125.13	530,607	+2.48(+2.02%)
Jan 20, 2023	120.72	123.19	120.72	122.65	204,959	+1.93(+1.60%)
Jan 19, 2023	121.32	122.90	119.67	120.72	243,334	-1.68(-1.37%)
Jan 18, 2023	123.73	125.24	121.88	122.40	280,111	-0.83(-0.67%)
Jan 17, 2023	122.85	124.70	121.98	123.23	256,147	+0.83(+0.68%)
Jan 13, 2023	120.44	122.58	120.42	122.40	218,548	+0.70(+0.58%)
Jan 12, 2023	122.37	124.45	119.48	121.70	321,507	+0.21(+0.17%)
Jan 11, 2023	120.44	121.71	118.32	121.49	604,057	+1.97(+1.65%)
Jan 10, 2023	118.84	119.87	116.55	119.52	425,905	-0.25(-0.21%)
Jan 09, 2023	120.11	124.07	118.88	119.77	462,122	+1.16(+0.98%)
Jan 06, 2023	116.38	118.84	113.42	118.61	229,131	+3.43(+2.98%)
Jan 05, 2023	119.09	120.44	114.25	115.18	417,335	-5.39(-4.47%)
Jan 04, 2023	121.85	122.38	119.25	120.57	241,804	-0.43(-0.36%)
Jan 03, 2023	122.93	124.81	119.62	121.00	193,012	-0.40(-0.33%)
Dec 30, 2022	120.02	121.60	119.51	121.40	200,189	-0.25(-0.21%)
Dec 29, 2022	119.33	122.46	118.33	121.65	136,069	+3.61(+3.06%)
Dec 28, 2022	120.55	122.38	118.04	118.04	106,482	-2.06(-1.72%)
Dec 27, 2022	119.44	120.60	117.84	120.10	122,158	+0.15(+0.13%)
Dec 23, 2022	119.12	120.10	117.76	119.95	133,539	+0.48(+0.40%)
Dec 22, 2022	120.50	122.15	117.45	119.47	260,308	-2.84(-2.32%)
Dec 21, 2022	120.36	124.28	120.05	122.31	295,052	+2.02(+1.68%)
Dec 20, 2022	118.73	121.28	118.12	120.29	215,878	+1.35(+1.14%)
Dec 19, 2022	118.58	119.32	117.14	118.94	276,857	-0.10(-0.08%)
Dec 16, 2022	119.06	120.36	116.07	119.04	806,834	-0.60(-0.50%)
Dec 15, 2022	121.59	122.18	119.62	119.64	251,386	-3.96(-3.20%)
Dec 14, 2022	123.56	125.41	121.05	123.60	284,525	+0.30(+0.24%)
Dec 13, 2022	126.97	127.50	121.75	123.30	268,082	+3.24(+2.70%)
Dec 12, 2022	120.00	121.70	118.41	120.06	370,821	+0.63(+0.53%)
Dec 09, 2022	119.48	120.68	118.78	119.43	196,004	-0.96(-0.80%)
Dec 08, 2022	118.99	121.72	117.71	120.39	209,400	+2.33(+1.97%)
Dec 07, 2022	117.14	118.47	116.21	118.06	236,245	+1.05(+0.90%)
Dec 06, 2022	121.51	122.03	116.17	117.01	316,371	-4.42(-3.64%)
Dec 05, 2022	124.76	125.62	120.59	121.43	219,335	-5.03(-3.98%)
Dec 02, 2022	124.79	128.25	123.56	126.46	207,283	-0.58(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.