Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	121.25	123.83	119.02	122.95	587,000	+2.89(+2.41%)
Feb 25, 2021	124.04	124.96	119.71	120.06	403,412	-4.79(-3.84%)
Feb 24, 2021	123.65	125.22	121.91	124.85	330,195	+0.73(+0.59%)
Feb 23, 2021	124.83	127.66	119.74	124.12	390,031	-3.20(-2.51%)
Feb 22, 2021	130.69	130.69	126.99	127.32	413,063	-4.89(-3.70%)
Feb 19, 2021	134.39	134.68	131.71	132.21	275,600	-1.21(-0.91%)
Feb 18, 2021	133.80	134.74	131.51	133.42	307,603	-1.38(-1.02%)
Feb 17, 2021	134.40	135.03	132.17	134.80	211,280	-1.34(-0.98%)
Feb 16, 2021	140.66	140.88	135.44	136.14	436,044	-3.41(-2.44%)
Feb 12, 2021	143.77	144.28	138.76	139.55	493,100	-4.59(-3.18%)
Feb 11, 2021	142.92	146.50	142.18	144.14	558,939	+1.88(+1.32%)
Feb 10, 2021	140.18	143.18	138.11	142.26	584,018	+3.03(+2.18%)
Feb 09, 2021	134.38	139.45	133.43	139.23	479,407	+4.74(+3.52%)
Feb 08, 2021	131.46	134.92	130.87	134.49	386,151	+4.03(+3.09%)
Feb 05, 2021	126.77	130.77	125.00	130.46	382,200	+4.02(+3.18%)
Feb 04, 2021	119.21	127.18	119.10	126.44	695,715	+7.03(+5.89%)
Feb 03, 2021	125.46	132.35	114.30	119.41	1,172,240	+2.80(+2.40%)
Feb 02, 2021	116.23	118.40	114.98	116.61	361,359	+1.24(+1.07%)
Feb 01, 2021	114.26	116.75	112.43	115.37	216,095	+2.14(+1.89%)
Jan 29, 2021	116.03	116.06	111.80	113.23	423,500	-2.55(-2.20%)
Jan 28, 2021	116.49	117.83	114.25	115.78	431,234	-1.11(-0.95%)
Jan 27, 2021	116.63	120.28	115.55	116.89	589,762	-1.62(-1.37%)
Jan 26, 2021	119.00	119.67	117.39	118.51	438,280	+0.45(+0.38%)
Jan 25, 2021	118.89	119.94	115.52	118.06	353,024	-0.15(-0.13%)
Jan 22, 2021	118.03	118.37	115.25	118.21	244,700	+0.00(+0.00%)
Jan 21, 2021	119.04	120.00	117.66	118.21	279,451	+0.00(+0.00%)
Jan 20, 2021	115.59	118.85	115.59	118.21	339,250	+3.44(+3.00%)
Jan 19, 2021	115.80	115.89	113.18	114.77	237,689	+0.51(+0.45%)
Jan 15, 2021	113.99	116.04	112.15	114.26	183,800	-0.55(-0.48%)
Jan 14, 2021	114.03	118.06	113.76	114.81	210,868	+1.72(+1.52%)
Jan 13, 2021	116.88	117.62	112.72	113.09	277,761	-3.41(-2.93%)
Jan 12, 2021	113.98	116.72	113.38	116.50	335,651	+2.50(+2.19%)
Jan 11, 2021	109.82	114.31	109.70	114.00	457,535	+2.79(+2.51%)
Jan 08, 2021	110.35	111.96	109.30	111.21	232,400	+1.89(+1.73%)
Jan 07, 2021	107.75	109.69	106.32	109.32	215,247	+2.78(+2.61%)
Jan 06, 2021	103.95	107.32	102.80	106.54	375,542	+1.88(+1.80%)
Jan 05, 2021	102.58	104.85	102.48	104.66	173,537	+1.38(+1.34%)
Jan 04, 2021	106.12	106.12	101.17	103.28	197,798	-1.90(-1.81%)
Dec 31, 2020		105.18	105.18	105.18	144,840	+0.09(+0.09%)
Dec 30, 2020	104.48	106.19	103.66	105.09	144,840	+1.54(+1.49%)
Dec 29, 2020	105.28	105.40	101.52	103.55	186,648	-1.17(-1.12%)
Dec 28, 2020	107.51	107.51	104.42	104.72	157,234	-1.85(-1.74%)
Dec 24, 2020	108.02	108.07	105.42	106.57	63,500	-0.71(-0.66%)
Dec 23, 2020	106.98	107.75	106.00	107.28	135,275	+1.05(+0.99%)
Dec 22, 2020	104.19	106.82	103.31	106.23	143,990	+2.74(+2.65%)
Dec 21, 2020	102.69	104.18	100.16	103.49	167,502	-1.15(-1.10%)
Dec 18, 2020	105.49	106.19	103.88	104.64	544,400	+0.07(+0.07%)
Dec 17, 2020	102.35	104.63	101.67	104.57	180,553	+2.97(+2.92%)
Dec 16, 2020	99.57	101.67	99.08	101.60	213,252	+2.52(+2.54%)
Dec 15, 2020	98.11	100.85	98.11	99.08	203,796	+0.13(+0.13%)
Dec 14, 2020	100.92	100.94	98.73	98.95	181,464	-0.96(-0.96%)
Dec 11, 2020	100.53	101.77	98.99	99.91	193,900	-1.28(-1.26%)
Dec 10, 2020	98.82	101.91	98.00	101.19	151,580	+1.64(+1.65%)
Dec 09, 2020	101.61	102.95	98.95	99.55	327,817	-2.22(-2.18%)
Dec 08, 2020	101.63	103.12	101.21	101.77	283,044	-0.68(-0.66%)
Dec 07, 2020	103.37	105.48	102.25	102.45	219,233	-1.78(-1.71%)
Dec 04, 2020	102.66	105.21	102.03	104.23	210,200	+1.92(+1.88%)
Dec 03, 2020	101.68	103.81	101.68	102.31	282,087	+0.46(+0.45%)
Dec 02, 2020	102.77	103.79	100.41	101.85	221,132	-1.80(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.