Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.440	9.492	9.213	9.312	4,507,000	-0.12(-1.22%)
Feb 26, 2004	9.102	9.465	9.045	9.428	9,185,600	+0.43(+4.75%)
Feb 25, 2004	9.085	9.150	8.887	9.000	6,699,600	-0.07(-0.77%)
Feb 24, 2004	9.175	9.248	9.012	9.070	6,555,400	-0.08(-0.87%)
Feb 23, 2004	9.490	9.543	9.055	9.150	5,916,600	-0.33(-3.53%)
Feb 20, 2004	9.625	9.655	9.400	9.485	6,456,400	-0.09(-0.94%)
Feb 19, 2004	9.947	10.03	9.529	9.575	6,962,800	-0.37(-3.70%)
Feb 18, 2004	9.812	9.957	9.690	9.943	6,689,200	+0.15(+1.48%)
Feb 17, 2004	9.750	9.828	9.630	9.797	3,225,600	+0.16(+1.71%)
Feb 13, 2004	9.805	9.855	9.592	9.633	4,511,600	-0.23(-2.35%)
Feb 12, 2004	9.902	9.925	9.828	9.864	4,558,400	-0.01(-0.11%)
Feb 11, 2004	9.803	9.908	9.700	9.875	5,494,600	+0.19(+1.99%)
Feb 10, 2004	9.713	9.790	9.650	9.682	3,640,600	-0.04(-0.39%)
Feb 09, 2004	9.703	9.887	9.700	9.720	5,275,800	-0.01(-0.10%)
Feb 06, 2004	9.422	9.797	9.375	9.730	6,473,600	+0.29(+3.13%)
Feb 05, 2004	9.465	9.580	9.357	9.435	4,703,200	-0.04(-0.47%)
Feb 04, 2004	9.395	9.637	9.300	9.480	8,140,800	+0.03(+0.34%)
Feb 03, 2004	9.435	9.555	9.238	9.447	4,060,200	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.