Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.21	33.44	32.86	32.89	4,103,047	-0.38(-1.14%)
Feb 28, 2012	33.36	33.44	32.98	33.27	4,147,801	+0.00(+0.00%)
Feb 27, 2012	33.18	33.50	33.09	33.27	3,204,314	-0.14(-0.42%)
Feb 24, 2012	32.91	33.50	32.86	33.41	3,481,120	+0.44(+1.33%)
Feb 23, 2012	32.21	33.01	32.10	32.97	3,119,177	+0.64(+1.98%)
Feb 22, 2012	32.45	32.89	32.24	32.33	3,389,633	-0.21(-0.65%)
Feb 21, 2012	32.74	33.06	32.47	32.54	3,655,353	-0.21(-0.64%)
Feb 17, 2012	32.96	33.05	32.75	32.75	3,686,306	-0.11(-0.33%)
Feb 16, 2012	32.45	32.91	32.45	32.86	3,085,652	+0.40(+1.23%)
Feb 15, 2012	32.49	32.65	32.35	32.46	3,311,407	+0.02(+0.06%)
Feb 14, 2012	32.20	32.44	32.06	32.44	4,953,166	+0.09(+0.28%)
Feb 13, 2012	32.42	32.65	32.00	32.35	3,260,751	+0.14(+0.43%)
Feb 10, 2012	32.28	32.46	32.05	32.21	2,819,786	-0.44(-1.35%)
Feb 09, 2012	32.09	32.69	32.09	32.65	4,711,832	+0.55(+1.71%)
Feb 08, 2012	32.20	32.39	31.93	32.10	3,607,644	-0.18(-0.56%)
Feb 07, 2012	31.74	32.40	31.70	32.28	3,404,184	+0.43(+1.33%)
Feb 06, 2012	31.61	32.35	31.52	31.86	4,536,270	+0.00(+0.02%)
Feb 03, 2012	31.70	32.17	31.60	31.85	4,588,169	+0.57(+1.81%)
Feb 02, 2012	31.24	31.68	31.21	31.29	3,803,890	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.