Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.275	9.360	9.090	9.095	5,442,800	-0.23(-2.44%)
Feb 27, 2002	9.307	9.607	9.160	9.322	8,046,800	+0.06(+0.70%)
Feb 26, 2002	9.115	9.328	8.877	9.258	5,648,200	+0.19(+2.04%)
Feb 25, 2002	8.787	9.125	8.773	9.072	5,690,600	+0.29(+3.30%)
Feb 22, 2002	8.505	8.950	8.390	8.783	7,532,000	+0.31(+3.69%)
Feb 21, 2002	8.713	8.863	8.470	8.470	4,882,600	-0.26(-3.03%)
Feb 20, 2002	8.758	8.852	8.472	8.735	6,565,600	+0.09(+1.10%)
Feb 19, 2002	8.890	9.100	8.533	8.640	7,383,000	-0.28(-3.17%)
Feb 18, 2002	9.232	9.300	8.908	8.922	6,720,200	+0.00(+0.00%)
Feb 15, 2002	9.232	9.300	8.908	8.922	6,717,000	-0.33(-3.57%)
Feb 14, 2002	9.370	9.438	9.125	9.252	5,807,200	-0.11(-1.20%)
Feb 13, 2002	9.062	9.400	9.037	9.365	6,417,000	+0.30(+3.34%)
Feb 12, 2002	8.996	9.225	8.895	9.062	4,279,600	-0.06(-0.68%)
Feb 11, 2002	8.902	9.150	8.768	9.125	5,554,200	+0.18(+1.96%)
Feb 08, 2002	8.512	8.957	8.500	8.950	4,219,800	+0.50(+5.92%)
Feb 07, 2002	8.500	8.735	8.255	8.450	6,837,600	-0.04(-0.41%)
Feb 06, 2002	8.777	8.840	8.415	8.485	5,274,400	-0.19(-2.22%)
Feb 05, 2002	8.668	9.025	8.648	8.678	6,806,200	-0.04(-0.52%)
Feb 04, 2002	8.975	9.068	8.610	8.723	5,944,800	-0.26(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.