Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.21	39.62	38.21	39.25	6,139,740	+0.33(+0.85%)
Feb 27, 2007	40.16	40.44	38.64	38.92	8,082,096	-1.95(-4.77%)
Feb 26, 2007	40.65	40.99	40.13	40.87	3,726,258	+0.24(+0.59%)
Feb 23, 2007	40.90	40.96	40.24	40.63	3,393,151	-0.18(-0.44%)
Feb 22, 2007	40.97	41.10	40.23	40.81	4,430,815	-0.14(-0.34%)
Feb 21, 2007	40.52	41.04	40.51	40.95	5,482,108	+0.21(+0.52%)
Feb 20, 2007	40.09	40.76	39.50	40.74	5,092,199	+0.47(+1.17%)
Feb 16, 2007	39.48	40.43	39.22	40.27	9,257,680	+1.02(+2.60%)
Feb 15, 2007	38.72	39.30	38.34	39.25	5,954,581	+0.65(+1.68%)
Feb 14, 2007	38.44	38.70	38.42	38.60	10,016,069	+0.17(+0.44%)
Feb 13, 2007	38.59	39.07	38.30	38.43	7,579,786	+0.34(+0.89%)
Feb 12, 2007	37.99	38.19	37.47	38.09	6,753,885	+0.41(+1.09%)
Feb 09, 2007	38.20	38.34	37.45	37.68	4,413,154	-0.37(-0.97%)
Feb 08, 2007	38.18	38.40	37.93	38.05	3,965,125	-0.10(-0.26%)
Feb 07, 2007	38.65	38.85	38.03	38.15	4,215,283	-0.31(-0.81%)
Feb 06, 2007	39.08	39.20	38.00	38.46	6,089,198	+0.02(+0.05%)
Feb 05, 2007	39.04	39.06	38.38	38.44	3,153,208	-0.53(-1.36%)
Feb 02, 2007	39.05	39.21	38.42	38.97	3,222,666	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.