Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	86.01	86.19	85.11	85.15	3,164,153	-1.45(-1.67%)
Feb 26, 2016	87.11	87.48	84.10	86.60	3,723,198	-0.08(-0.09%)
Feb 25, 2016	84.76	86.72	84.15	86.68	3,283,722	+3.26(+3.91%)
Feb 24, 2016	82.22	83.53	80.93	83.42	2,667,257	+0.35(+0.42%)
Feb 23, 2016	83.41	84.49	82.86	83.07	2,958,412	-0.73(-0.87%)
Feb 22, 2016	82.09	84.16	82.06	83.80	3,615,493	+2.93(+3.62%)
Feb 19, 2016	80.32	80.94	79.51	80.87	3,928,918	+0.34(+0.42%)
Feb 18, 2016	82.30	82.82	80.14	80.53	3,560,252	-1.32(-1.61%)
Feb 17, 2016	79.40	82.07	78.54	81.85	4,474,035	+2.97(+3.77%)
Feb 16, 2016	77.13	79.20	77.13	78.88	4,736,362	+2.21(+2.88%)
Feb 12, 2016	75.99	76.67	76.67	76.67	4,368,700	+1.73(+2.31%)
Feb 11, 2016	74.04	75.53	73.58	74.94	4,984,695	-0.59(-0.78%)
Feb 10, 2016	74.99	77.61	73.90	75.53	6,465,041	+1.68(+2.27%)
Feb 09, 2016	74.76	77.19	73.04	73.85	6,693,890	-1.09(-1.45%)
Feb 08, 2016	77.40	77.59	71.27	74.94	12,909,967	-4.26(-5.38%)
Feb 05, 2016	85.50	85.50	77.83	79.20	10,644,177	-7.16(-8.29%)
Feb 04, 2016	87.82	87.97	85.78	86.36	3,417,381	-1.63(-1.85%)
Feb 03, 2016	88.91	89.25	86.67	87.99	3,185,809	+0.04(+0.05%)
Feb 02, 2016	88.71	89.02	87.64	87.95	3,067,351	-1.66(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.