Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.823	5.958	5.548	5.653	1,025,475	-0.32(-5.29%)
Feb 27, 2020	6.252	6.271	5.969	5.969	385,920	-0.33(-5.27%)
Feb 26, 2020	6.252	6.398	6.252	6.301	123,206	+0.03(+0.52%)
Feb 25, 2020	6.382	6.412	6.260	6.268	143,009	-0.11(-1.65%)
Feb 24, 2020	6.398	6.430	6.374	6.374	98,472	-0.08(-1.25%)
Feb 21, 2020	6.422	6.463	6.422	6.455	74,703	+0.03(+0.50%)
Feb 20, 2020	6.406	6.447	6.398	6.422	58,608	+0.03(+0.51%)
Feb 19, 2020	6.398	6.406	6.366	6.390	65,924	-0.01(-0.13%)
Feb 18, 2020	6.406	6.421	6.374	6.398	45,236	-0.02(-0.38%)
Feb 14, 2020	6.398	6.425	6.390	6.422	44,328	+0.06(+0.89%)
Feb 13, 2020	6.317	6.471	6.309	6.366	74,650	+0.02(+0.25%)
Feb 12, 2020	6.333	6.398	6.301	6.349	91,747	+0.02(+0.26%)
Feb 11, 2020	6.414	6.430	6.301	6.333	182,396	-0.08(-1.26%)
Feb 10, 2020	6.430	6.430	6.398	6.414	95,096	-0.02(-0.38%)
Feb 07, 2020	6.447	6.479	6.422	6.438	60,009	+0.00(+0.00%)
Feb 06, 2020	6.438	6.511	6.398	6.438	61,072	-0.01(-0.13%)
Feb 05, 2020	6.455	6.455	6.382	6.447	129,937	+0.00(+0.00%)
Feb 04, 2020	6.495	6.507	6.398	6.447	61,612	-0.02(-0.38%)
Feb 03, 2020	6.495	6.560	6.463	6.471	172,219	-0.02(-0.37%)
Jan 31, 2020	6.455	6.560	6.425	6.495	267,574	+0.08(+1.26%)
Jan 30, 2020	6.349	6.414	6.317	6.414	152,664	+0.06(+1.02%)
Jan 29, 2020	6.236	6.366	6.236	6.349	129,835	+0.11(+1.69%)
Jan 28, 2020	6.276	6.301	6.228	6.244	90,511	-0.03(-0.52%)
Jan 27, 2020	6.204	6.285	6.204	6.276	86,778	+0.06(+0.91%)
Jan 24, 2020	6.276	6.276	6.195	6.220	96,805	-0.05(-0.78%)
Jan 23, 2020	6.187	6.268	6.163	6.268	82,746	+0.09(+1.44%)
Jan 22, 2020	6.204	6.220	6.172	6.179	57,015	-0.02(-0.39%)
Jan 21, 2020	6.155	6.236	6.147	6.204	87,167	+0.04(+0.66%)
Jan 17, 2020	6.163	6.163	6.139	6.163	39,265	+0.02(+0.40%)
Jan 16, 2020	6.187	6.212	6.139	6.139	82,770	-0.04(-0.66%)
Jan 15, 2020	6.179	6.236	6.131	6.179	90,977	+0.02(+0.26%)
Jan 14, 2020	6.139	6.179	6.131	6.163	121,476	+0.04(+0.66%)
Jan 13, 2020	6.139	6.179	6.074	6.123	163,229	-0.03(-0.53%)
Jan 10, 2020	6.098	6.163	6.098	6.155	83,840	+0.06(+0.93%)
Jan 09, 2020	6.147	6.195	6.074	6.098	132,246	+0.02(+0.40%)
Jan 08, 2020	6.114	6.195	6.082	6.074	107,554	-0.04(-0.66%)
Jan 07, 2020	6.163	6.195	6.114	6.114	90,430	-0.02(-0.40%)
Jan 06, 2020	6.244	6.244	6.139	6.139	272,760	-0.11(-1.69%)
Jan 03, 2020	6.155	6.264	6.155	6.244	70,999	+0.06(+0.92%)
Jan 02, 2020	6.204	6.244	6.159	6.187	130,647	-0.05(-0.78%)
Dec 31, 2019	6.285	6.285	6.123	6.236	219,912	-0.03(-0.52%)
Dec 30, 2019	6.301	6.317	6.228	6.268	75,595	+0.02(+0.32%)
Dec 27, 2019	6.288	6.296	6.160	6.248	204,904	+0.00(+0.00%)
Dec 26, 2019	6.216	6.261	6.145	6.248	60,492	-0.02(-0.25%)
Dec 24, 2019	6.208	6.264	6.137	6.264	74,282	+0.07(+1.16%)
Dec 23, 2019	6.200	6.200	6.137	6.192	69,182	+0.01(+0.13%)
Dec 20, 2019	6.152	6.216	6.129	6.184	74,157	+0.06(+0.91%)
Dec 19, 2019	6.097	6.176	6.041	6.129	154,904	+0.06(+0.92%)
Dec 18, 2019	6.057	6.152	6.041	6.073	81,821	+0.02(+0.26%)
Dec 17, 2019	6.041	6.121	5.977	6.057	122,531	-0.02(-0.26%)
Dec 16, 2019	6.097	6.176	6.017	6.073	140,625	+0.00(+0.00%)
Dec 13, 2019	6.073	6.105	6.001	6.073	366,143	+0.04(+0.66%)
Dec 12, 2019	6.001	6.113	6.001	6.033	84,785	+0.02(+0.26%)
Dec 11, 2019	5.993	6.041	5.975	6.017	78,331	+0.02(+0.40%)
Dec 10, 2019	5.977	6.049	5.953	5.993	134,307	+0.01(+0.13%)
Dec 09, 2019	6.025	6.041	5.953	5.985	136,675	-0.06(-0.92%)
Dec 06, 2019	5.977	6.041	5.977	6.041	150,949	+0.11(+1.88%)
Dec 05, 2019	5.882	5.977	5.850	5.929	94,474	+0.06(+1.09%)
Dec 04, 2019	5.882	5.977	5.850	5.866	82,279	-0.01(-0.14%)
Dec 03, 2019	5.858	5.882	5.842	5.874	97,999	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.