Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.65	31.73	31.38	31.61	238,774	-0.03(-0.08%)
Feb 27, 2019	31.78	32.00	31.46	31.64	337,049	-0.14(-0.45%)
Feb 26, 2019	32.37	32.46	31.69	31.78	166,944	-0.64(-1.97%)
Feb 25, 2019	33.27	33.46	32.32	32.42	316,456	-0.68(-2.06%)
Feb 22, 2019	32.87	33.12	32.51	33.10	111,880	+0.24(+0.73%)
Feb 21, 2019	32.71	33.05	32.61	32.86	168,381	+0.13(+0.41%)
Feb 20, 2019	32.22	32.88	32.02	32.73	196,986	+0.50(+1.57%)
Feb 19, 2019	32.02	32.40	31.81	32.22	93,151	+0.10(+0.30%)
Feb 15, 2019	31.59	32.21	31.48	32.13	140,556	+0.58(+1.82%)
Feb 14, 2019	31.37	31.71	31.05	31.55	166,282	-0.01(-0.03%)
Feb 13, 2019	31.53	31.65	31.23	31.56	169,732	+0.12(+0.39%)
Feb 12, 2019	31.24	31.52	31.08	31.44	165,466	+0.35(+1.11%)
Feb 11, 2019	30.80	31.11	30.35	31.09	205,076	+0.58(+1.89%)
Feb 08, 2019	30.55	30.66	30.36	30.51	167,087	-0.04(-0.14%)
Feb 07, 2019	30.54	30.66	30.24	30.56	275,263	-0.18(-0.58%)
Feb 06, 2019	30.69	30.97	30.52	30.74	172,672	+0.04(+0.14%)
Feb 05, 2019	30.54	30.82	30.28	30.69	344,700	+0.15(+0.49%)
Feb 04, 2019	30.24	30.57	29.84	30.54	302,464	+0.27(+0.89%)
Feb 01, 2019	30.13	30.36	29.80	30.27	223,091	+0.25(+0.82%)
Jan 31, 2019	29.54	30.08	29.35	30.02	266,002	+0.33(+1.10%)
Jan 30, 2019	29.67	29.79	29.25	29.70	147,986	+0.20(+0.69%)
Jan 29, 2019	29.74	29.82	29.28	29.50	164,258	-0.26(-0.89%)
Jan 28, 2019	29.52	30.19	29.52	29.76	210,213	+0.02(+0.06%)
Jan 25, 2019	30.09	30.21	29.33	29.74	233,531	-0.01(-0.03%)
Jan 24, 2019	29.70	29.96	28.80	29.75	147,441	+0.08(+0.27%)
Jan 23, 2019	29.87	30.19	29.20	29.67	257,069	-0.13(-0.44%)
Jan 22, 2019	29.91	30.36	29.52	29.80	205,025	-0.38(-1.26%)
Jan 18, 2019	29.74	30.42	29.70	30.18	264,510	+0.52(+1.75%)
Jan 17, 2019	29.04	29.66	28.36	29.66	216,837	+0.63(+2.19%)
Jan 16, 2019	28.97	29.30	28.71	29.03	220,511	+0.07(+0.24%)
Jan 15, 2019	28.90	29.05	28.55	28.96	200,062	+0.07(+0.24%)
Jan 14, 2019	28.58	29.25	28.42	28.89	236,619	+0.12(+0.43%)
Jan 11, 2019	27.97	28.79	27.94	28.76	274,723	+0.63(+2.26%)
Jan 10, 2019	28.31	28.67	27.95	28.13	137,167	-0.33(-1.18%)
Jan 09, 2019	28.30	28.75	27.93	28.46	314,322	+0.25(+0.87%)
Jan 08, 2019	28.26	28.89	27.34	28.22	528,841	+0.22(+0.79%)
Jan 07, 2019	27.46	28.22	27.21	28.00	571,529	+0.62(+2.25%)
Jan 04, 2019	27.21	27.72	27.21	27.38	406,808	+0.57(+2.14%)
Jan 03, 2019	26.88	27.38	26.16	26.81	330,025	-0.22(-0.82%)
Jan 02, 2019	25.82	27.59	25.82	27.03	392,090	+0.72(+2.75%)
Dec 31, 2018	26.33	26.45	25.72	26.31	299,347	+0.07(+0.27%)
Dec 28, 2018	26.02	26.46	25.44	26.23	532,198	+0.20(+0.78%)
Dec 27, 2018	25.26	26.17	25.10	26.03	559,034	+0.60(+2.36%)
Dec 26, 2018	24.56	25.45	23.71	25.43	515,281	+1.03(+4.23%)
Dec 24, 2018	23.79	25.35	23.53	24.40	359,942	+0.62(+2.59%)
Dec 21, 2018	23.56	24.82	23.36	23.79	1,462,012	+0.23(+0.97%)
Dec 20, 2018	25.12	26.17	23.25	23.56	1,204,364	-3.60(-13.27%)
Dec 19, 2018	27.94	29.02	27.08	27.16	497,702	-0.70(-2.50%)
Dec 18, 2018	27.54	28.83	27.54	27.86	446,922	+0.35(+1.28%)
Dec 17, 2018	27.95	28.46	27.36	27.50	352,652	-0.65(-2.32%)
Dec 14, 2018	28.40	29.06	28.11	28.16	349,162	-0.40(-1.39%)
Dec 13, 2018	29.38	29.76	28.48	28.55	231,091	-0.63(-2.17%)
Dec 12, 2018	29.83	30.01	29.15	29.19	309,941	-0.23(-0.78%)
Dec 11, 2018	30.23	30.39	29.14	29.42	320,217	-0.33(-1.10%)
Dec 10, 2018	30.46	30.47	29.60	29.74	203,811	-0.61(-2.00%)
Dec 07, 2018	30.91	31.43	30.29	30.35	201,191	-0.56(-1.82%)
Dec 06, 2018	30.85	31.29	30.32	30.91	214,153	-0.32(-1.02%)
Dec 04, 2018	32.41	32.68	31.20	31.23	506,098	-1.34(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.